Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BUD240517C00057500 | 2024-05-03 9:32AM EDT | 2024-05-17 | 2.85 | 2.60 | 2.75 | +0.40 | +16.33% | 3 | 54 | 31.06% |
BUD240621C00057500 | 2024-04-24 10:08AM EDT | 2024-06-21 | 3.10 | 2.15 | 3.50 | 0.00 | - | 1 | 1,283 | 26.22% |
BUD240920C00057500 | 2024-04-30 3:45PM EDT | 2024-09-20 | 4.59 | 4.40 | 6.10 | 0.00 | - | 232 | 1,182 | 34.13% |
BUD241220C00057500 | 2024-05-03 2:57PM EDT | 2024-12-20 | 6.42 | 4.50 | 7.20 | +0.32 | +5.25% | 3 | 8 | 32.58% |
BUD250117C00057500 | 2024-04-18 12:57PM EDT | 2025-01-17 | 5.20 | 5.60 | 7.40 | 0.00 | - | 50 | 789 | 31.80% |
BUD260116C00057500 | 2024-05-03 9:51AM EDT | 2026-01-16 | 9.60 | 8.10 | 10.90 | +1.30 | +15.66% | 1 | 89 | 32.18% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BUD240517P00057500 | 2024-05-03 11:33AM EDT | 2024-05-17 | 0.35 | 0.35 | 0.40 | -0.31 | -46.97% | 5 | 5,412 | 27.05% |
BUD240621P00057500 | 2024-05-03 12:32PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.80 | -0.30 | -28.57% | 4 | 4,042 | 19.80% |
BUD240920P00057500 | 2024-05-03 2:32PM EDT | 2024-09-20 | 1.60 | 1.60 | 1.75 | -0.40 | -20.00% | 21 | 1,039 | 18.82% |
BUD241220P00057500 | 2024-05-02 10:38AM EDT | 2024-12-20 | 2.65 | 0.65 | 2.50 | 0.00 | - | 34 | 503 | 18.86% |
BUD250117P00057500 | 2024-04-29 10:21AM EDT | 2025-01-17 | 2.70 | 2.40 | 3.00 | 0.00 | - | 23 | 2,593 | 20.43% |
BUD260116P00057500 | 2024-05-02 10:26AM EDT | 2026-01-16 | 4.60 | 3.10 | 4.60 | 0.00 | - | 123 | 132 | 18.53% |