Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BUD240426C00058000 | 2024-04-26 10:12AM EDT | 2024-04-26 | 2.05 | 2.10 | 2.25 | +0.10 | +5.13% | 2 | 15 | 62.11% |
BUD240503C00058000 | 2024-04-16 1:24PM EDT | 2024-05-03 | 0.85 | 1.95 | 2.35 | 0.00 | - | - | 98 | 26.66% |
BUD240510C00058000 | 2024-04-16 12:19PM EDT | 2024-05-10 | 1.10 | 1.85 | 4.30 | 0.00 | - | 14 | 645 | 65.50% |
BUD240524C00058000 | 2024-04-19 3:51PM EDT | 2024-05-24 | 1.82 | 1.35 | 2.75 | 0.00 | - | 1 | 11 | 21.83% |
BUD240531C00058000 | 2024-04-24 12:50PM EDT | 2024-05-31 | 2.60 | 1.95 | 4.50 | 0.00 | - | 1 | 1 | 45.09% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BUD240426P00058000 | 2024-04-24 9:39AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 135 | 91.99% |
BUD240503P00058000 | 2024-04-24 3:50PM EDT | 2024-05-03 | 0.20 | 0.10 | 0.20 | 0.00 | - | 55 | 665 | 25.29% |
BUD240510P00058000 | 2024-04-25 3:44PM EDT | 2024-05-10 | 0.70 | 0.60 | 0.70 | 0.00 | - | 2 | 160 | 32.08% |
BUD240524P00058000 | 2024-04-17 10:35AM EDT | 2024-05-24 | 2.15 | 0.80 | 1.60 | 0.00 | - | - | 2 | 37.96% |
BUD240531P00058000 | 2024-04-19 11:21AM EDT | 2024-05-31 | 1.61 | 0.90 | 1.05 | 0.00 | - | 5 | 1 | 26.05% |