Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BUD240517C00062500 | 2024-05-03 2:34PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | +0.10 | +40.00% | 16 | 467 | 29.69% |
BUD240621C00062500 | 2024-05-03 1:39PM EDT | 2024-06-21 | 0.85 | 0.75 | 0.85 | 0.00 | - | 17 | 1,794 | 21.88% |
BUD240920C00062500 | 2024-05-03 2:58PM EDT | 2024-09-20 | 2.30 | 2.25 | 2.35 | +0.03 | +1.32% | 19 | 1,268 | 23.77% |
BUD241220C00062500 | 2024-05-02 1:03PM EDT | 2024-12-20 | 3.40 | 2.95 | 3.80 | 0.00 | - | 34 | 295 | 26.26% |
BUD250117C00062500 | 2024-05-02 11:40AM EDT | 2025-01-17 | 3.70 | 3.80 | 4.10 | 0.00 | - | 73 | 912 | 26.30% |
BUD260116C00062500 | 2024-04-29 9:47AM EDT | 2026-01-16 | 6.97 | 6.60 | 7.50 | 0.00 | - | 2 | 23 | 27.88% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BUD240517P00062500 | 2024-05-03 11:49AM EDT | 2024-05-17 | 3.02 | 2.65 | 3.20 | -0.48 | -13.71% | 25 | 211 | 29.98% |
BUD240621P00062500 | 2024-05-02 10:09AM EDT | 2024-06-21 | 4.00 | 3.20 | 3.40 | 0.00 | - | 2 | 3,596 | 18.58% |
BUD240920P00062500 | 2024-04-04 10:16AM EDT | 2024-09-20 | 4.40 | 3.90 | 4.10 | 0.00 | - | 17 | 984 | 16.36% |
BUD241220P00062500 | 2024-04-22 11:25AM EDT | 2024-12-20 | 5.60 | 3.50 | 4.80 | 0.00 | - | - | 2 | 16.64% |
BUD250117P00062500 | 2024-04-30 3:30PM EDT | 2025-01-17 | 5.20 | 3.90 | 5.80 | 0.00 | - | 118 | 918 | 20.83% |
BUD260116P00062500 | 2024-04-16 2:39PM EDT | 2026-01-16 | 8.42 | 6.20 | 6.80 | 0.00 | - | 15 | 121 | 16.68% |