U.S. markets open in 7 hours 33 minutes
F S&P 500
5,106.50 +15.00 (+0.29%) F Dow Jones
38,621.00 +239.00 (+0.62%) F Nasdaq
17,759.50 +109.75 (+0.62%) E-mini Russell 2000 Index Futur
2,024.50 -2.70 (-0.13%) Petróleo
79.19 +0.24 (+0.30%) Oro
2,316.30 +6.70 (+0.29%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:67.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240517C00067500 | 2024-04-18 11:10AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BUD240621C00067500 | 2024-04-30 2:38PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BUD240920C00067500 | 2024-04-26 2:55PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| BUD241220C00067500 | 2024-04-30 2:46PM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| BUD250117C00067500 | 2024-04-19 2:18PM EDT | 2025-01-17 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BUD260116C00067500 | 2024-05-02 3:01PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240517P00067500 | 2024-04-17 2:46PM EDT | 2024-05-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BUD240621P00067500 | 2024-05-02 10:49AM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 0.00% |
| BUD240920P00067500 | 2024-05-02 3:59PM EDT | 2024-09-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BUD250117P00067500 | 2024-04-19 10:38AM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| BUD260116P00067500 | 2024-03-05 11:49AM EDT | 2026-01-16 | 10.00 | 10.00 | 10.50 | 0.00 | - | - | 1 | 17.96% |
© 2024 Yahoo. Todos los derechos reservados.