U.S. markets open in 7 hours 52 minutes
F S&P 500
5,208.00 +1.50 (+0.03%) F Dow Jones
39,017.00 +20.00 (+0.05%) F Nasdaq
18,187.00 -8.50 (-0.05%) E-mini Russell 2000 Index Futur
2,073.60 +2.50 (+0.12%) Petróleo
78.60 +0.12 (+0.15%) Oro
2,330.50 -0.70 (-0.03%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:85.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240517C00085000 | 2024-03-21 9:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 91.41% |
| BUD240621C00085000 | 2024-03-21 1:52PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | 0.00 | - | 9 | 176 | 44.73% |
| BUD240920C00085000 | 2024-03-11 10:23AM EDT | 2024-09-20 | 0.21 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 32.23% |
| BUD250117C00085000 | 2024-03-27 9:30AM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 20 | 388 | 12.50% |
| BUD260116C00085000 | 2024-05-06 2:21PM EDT | 2026-01-16 | 0.93 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240517P00085000 | 2024-05-06 2:36PM EDT | 2024-05-17 | 25.41 | 0.00 | 0.00 | 0.00 | - | 460 | 0 | 0.00% |
| BUD240621P00085000 | 2024-05-03 3:05PM EDT | 2024-06-21 | 24.58 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BUD240920P00085000 | 2024-05-03 3:05PM EDT | 2024-09-20 | 25.68 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 0.00% |
| BUD241220P00085000 | 2024-05-06 2:51PM EDT | 2024-12-20 | 25.60 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| BUD250117P00085000 | 2024-05-06 2:50PM EDT | 2025-01-17 | 25.50 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
| BUD260116P00085000 | 2024-02-28 10:53AM EDT | 2026-01-16 | 23.10 | 22.00 | 24.80 | 0.00 | - | 93 | 325 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.