U.S. markets open in 48 minutes
F S&P 500
5,131.75 +49.50 (+0.97%) F Dow Jones
38,458.00 +170.00 (+0.44%) F Nasdaq
17,774.75 +207.25 (+1.18%) E-mini Russell 2000 Index Futur
2,011.30 +18.10 (+0.91%) Petróleo
84.38 +0.81 (+0.97%) Oro
2,359.50 +17.00 (+0.73%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:60.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | 0.00 | - | 10 | 301 | 2024-04-26 | 0.60 | 0.00 | - | 1 | 317 |
| 0.65 | 0.00 | - | 30 | 2,013 | 2024-05-03 | 1.00 | 0.00 | - | 15 | 1,787 |
| 1.11 | 0.00 | - | 9 | 65 | 2024-05-10 | 1.54 | 0.00 | - | 25 | 67 |
| 1.20 | 0.00 | - | 68 | 2,816 | 2024-05-17 | 1.70 | 0.00 | - | 4 | 2,889 |
| 0.95 | 0.00 | - | 1 | 17 | 2024-05-24 | 3.57 | 0.00 | - | - | 1 |
| 1.60 | 0.00 | - | 6 | 8 | 2024-05-31 | 1.95 | 0.00 | - | 20 | 20 |
| 1.95 | 0.00 | - | 40 | 1,464 | 2024-06-21 | 2.10 | 0.00 | - | 87 | 2,211 |
| 3.40 | 0.00 | - | 1 | 1,625 | 2024-09-20 | 2.85 | 0.00 | - | 1 | 1,386 |
| - | - | - | - | - | 2024-12-20 | 4.40 | 0.00 | - | 70 | 70 |
| 5.00 | 0.00 | - | 212 | 3,748 | 2025-01-17 | 4.08 | 0.00 | - | 50 | 3,627 |
| 8.00 | 0.00 | - | 10 | 70 | 2026-01-16 | 6.85 | 0.00 | - | 8 | 889 |
© 2024 Yahoo. Todos los derechos reservados.