Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:55PM EDT. Mercado abierto.
Golpe:48.00
Llamadaspor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD221007C00048000 | 2022-10-07 11:41AM EDT | 2022-10-07 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 168 | 63.28% |
| BUD221014C00048000 | 2022-10-07 9:57AM EDT | 2022-10-14 | 0.13 | 0.10 | 0.20 | -0.15 | -53.57% | 1 | 5 | 37.50% |
| BUD221021C00048000 | 2022-10-06 2:38PM EDT | 2022-10-21 | 0.55 | 0.30 | 0.40 | 0.00 | - | 261 | 987 | 35.45% |
| BUD221028C00048000 | 2022-10-07 1:02PM EDT | 2022-10-28 | 0.80 | 0.75 | 0.85 | -0.02 | -2.44% | 1 | 8 | 41.60% |
| BUD221104C00048000 | 2022-10-03 3:14PM EDT | 2022-11-04 | 1.10 | 0.85 | 1.05 | 0.00 | - | - | 15 | 40.63% |
| BUD221111C00048000 | 2022-10-04 10:03AM EDT | 2022-11-11 | 2.56 | 1.05 | 1.20 | 0.00 | - | 6 | 5 | 39.36% |
Ponepor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD221007P00048000 | 2022-10-06 3:55PM EDT | 2022-10-07 | 2.11 | 2.35 | 2.80 | 0.00 | - | 1 | 24 | 88.28% |
| BUD221014P00048000 | 2022-10-04 12:25PM EDT | 2022-10-14 | 1.00 | 2.65 | 2.90 | 0.00 | - | 3 | 19 | 38.09% |
| BUD221021P00048000 | 2022-10-05 2:36PM EDT | 2022-10-21 | 2.00 | 2.85 | 3.00 | 0.00 | - | 4 | 65 | 32.03% |
| BUD221028P00048000 | 2022-09-26 10:00AM EDT | 2022-10-28 | 3.18 | 3.20 | 3.50 | 0.00 | - | 1 | 5 | 40.58% |
| BUD221104P00048000 | 2022-10-04 10:27AM EDT | 2022-11-04 | 2.05 | 3.30 | 3.60 | 0.00 | - | - | 13 | 37.60% |
| BUD221111P00048000 | 2022-10-05 9:57AM EDT | 2022-11-11 | 2.70 | 3.50 | 3.80 | 0.00 | - | 1 | 1 | 37.65% |
| BUD221125P00048000 | 2022-10-06 11:09AM EDT | 2022-11-25 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | - | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
