U.S. markets open in 9 hours 11 minutes
F S&P 500
5,124.00 +41.75 (+0.82%) F Dow Jones
38,335.00 +47.00 (+0.12%) F Nasdaq
17,766.50 +199.00 (+1.13%) E-mini Russell 2000 Index Futur
1,988.70 -4.50 (-0.23%) Petróleo
83.85 +0.28 (+0.34%) Oro
2,346.70 +4.20 (+0.18%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:60.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | -0.18 | -36.00% | 10 | 295 | 2024-04-26 | 0.60 | +0.30 | +100.00% | 1 | 317 |
| 0.65 | -0.25 | -27.78% | 30 | 2,006 | 2024-05-03 | 1.00 | +0.10 | +11.11% | 15 | 1,787 |
| 1.11 | -0.14 | -11.20% | 9 | 57 | 2024-05-10 | 1.54 | 0.00 | - | 25 | 67 |
| 1.20 | -0.03 | -2.44% | 68 | 2,861 | 2024-05-17 | 1.70 | +0.10 | +6.25% | 4 | 2,887 |
| 0.95 | 0.00 | - | 1 | 17 | 2024-05-24 | 3.57 | 0.00 | - | - | 1 |
| 1.60 | 0.00 | - | 6 | 8 | 2024-05-31 | 1.95 | 0.00 | - | 20 | 20 |
| 1.95 | 0.00 | - | 40 | 1,464 | 2024-06-21 | 2.10 | +0.10 | +5.00% | 87 | 2,211 |
| 3.40 | 0.00 | - | 1 | 1,625 | 2024-09-20 | 2.85 | 0.00 | - | 1 | 1,386 |
| - | - | - | - | - | 2024-12-20 | 4.40 | 0.00 | - | 70 | 70 |
| 5.00 | 0.00 | - | 212 | 3,748 | 2025-01-17 | 4.08 | 0.00 | - | 50 | 3,627 |
| 8.00 | 0.00 | - | 10 | 70 | 2026-01-16 | 6.85 | 0.00 | - | 8 | 889 |
© 2024 Yahoo. Todos los derechos reservados.