U.S. markets open in 6 hours 27 minutes
F S&P 500
5,126.75 +44.50 (+0.88%) F Dow Jones
38,363.00 +75.00 (+0.20%) F Nasdaq
17,776.50 +209.00 (+1.19%) E-mini Russell 2000 Index Futur
1,992.20 -1.00 (-0.05%) Petróleo
83.94 +0.37 (+0.44%) Oro
2,354.10 +11.60 (+0.50%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:65.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240426C00065000 | 2024-03-13 11:11AM EDT | 2024-04-26 | 1.30 | 0.00 | 2.15 | 0.00 | - | - | 2 | 225.39% |
| BUD240503C00065000 | 2024-03-28 11:52AM EDT | 2024-05-03 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BUD240510C00065000 | 2024-04-16 2:53PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BUD240517C00065000 | 2024-04-16 12:57PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| BUD240524C00065000 | 2024-04-15 2:56PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BUD240621C00065000 | 2024-04-24 2:45PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| BUD240920C00065000 | 2024-04-23 3:26PM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BUD241220C00065000 | 2024-04-18 3:14PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BUD250117C00065000 | 2024-04-25 9:38AM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BUD260116C00065000 | 2024-04-11 10:00AM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240517P00065000 | 2024-04-23 10:05AM EDT | 2024-05-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BUD240531P00065000 | 2024-04-11 9:53AM EDT | 2024-05-31 | 5.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BUD240621P00065000 | 2024-04-25 10:37AM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| BUD240920P00065000 | 2024-04-25 9:49AM EDT | 2024-09-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 0.00% |
| BUD250117P00065000 | 2024-04-18 9:45AM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.00% |
| BUD260116P00065000 | 2024-04-15 9:34AM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.