Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:65.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD231020C00065000 | 2023-09-27 9:32AM EDT | 2023-10-20 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 253 | 34.77% |
| BUD231027C00065000 | 2023-09-26 9:30AM EDT | 2023-10-27 | 0.50 | 0.00 | 2.15 | 0.00 | - | 1 | 12 | 64.75% |
| BUD231103C00065000 | 2023-09-26 9:30AM EDT | 2023-11-03 | 0.50 | 0.05 | 0.15 | 0.00 | - | - | 1 | 33.11% |
| BUD231110C00065000 | 2023-09-28 9:30AM EDT | 2023-11-10 | 0.20 | 0.00 | 0.20 | +0.20 | - | 1 | - | 32.18% |
| BUD231117C00065000 | 2023-09-27 1:17PM EDT | 2023-11-17 | 0.25 | 0.15 | 0.25 | +0.15 | +150.00% | 1 | 27 | 31.40% |
| BUD231215C00065000 | 2023-09-29 3:21PM EDT | 2023-12-15 | 0.35 | 0.30 | 0.40 | +0.08 | +29.63% | 100 | 1,971 | 28.32% |
| BUD240119C00065000 | 2023-09-29 1:15PM EDT | 2024-01-19 | 0.55 | 0.50 | 0.60 | +0.14 | +34.15% | 31 | 9,652 | 26.47% |
| BUD240315C00065000 | 2023-09-27 11:09AM EDT | 2024-03-15 | 0.77 | 0.95 | 1.10 | 0.00 | - | 10 | 411 | 26.66% |
| BUD240621C00065000 | 2023-09-28 10:57AM EDT | 2024-06-21 | 1.40 | 1.70 | 1.85 | 0.00 | - | 1 | 1,208 | 26.27% |
| BUD250117C00065000 | 2023-09-29 11:35AM EDT | 2025-01-17 | 3.60 | 3.70 | 3.90 | +0.50 | +16.13% | 6 | 395 | 28.68% |
| BUD260116C00065000 | 2023-09-22 11:43AM EDT | 2026-01-16 | 6.80 | 4.60 | 6.60 | 0.00 | - | - | 3 | 29.87% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD231020P00065000 | 2023-08-30 9:33AM EDT | 2023-10-20 | 6.98 | 9.60 | 9.80 | 0.00 | - | 1 | 0 | 39.36% |
| BUD231117P00065000 | 2023-09-15 11:32AM EDT | 2023-11-17 | 8.00 | 8.70 | 10.40 | 0.00 | - | - | 0 | 42.09% |
| BUD231215P00065000 | 2023-09-21 10:33AM EDT | 2023-12-15 | 7.72 | 9.40 | 10.00 | 0.00 | - | 2 | 6 | 26.25% |
| BUD240119P00065000 | 2023-09-28 9:48AM EDT | 2024-01-19 | 11.70 | 9.60 | 9.90 | 0.00 | - | 1 | 692 | 19.73% |
| BUD240315P00065000 | 2023-09-21 3:46PM EDT | 2024-03-15 | 8.40 | 9.80 | 10.00 | 0.00 | - | 2 | 134 | 17.80% |
| BUD240621P00065000 | 2023-09-29 12:48PM EDT | 2024-06-21 | 10.10 | 10.10 | 10.40 | -1.60 | -13.68% | 2 | 36 | 18.09% |
| BUD250117P00065000 | 2023-09-28 1:08PM EDT | 2025-01-17 | 12.10 | 10.60 | 11.10 | 0.00 | - | 2 | 567 | 17.46% |
| BUD260116P00065000 | 2023-09-14 9:48AM EDT | 2026-01-16 | 11.20 | 10.00 | 14.50 | 0.00 | - | - | 15 | 24.44% |
© 2023 Yahoo. Todos los derechos reservados.
