BUD - Anheuser-Busch InBev SA/NV
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:65.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD230602C00065000 | 2023-05-17 9:30AM EDT | 2023-06-02 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 50.00% |
| BUD230609C00065000 | 2023-05-19 2:50PM EDT | 2023-06-09 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 64 | 25.00% |
| BUD230616C00065000 | 2023-06-01 2:55PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 3,675 | 25.00% |
| BUD230623C00065000 | 2023-05-31 9:58AM EDT | 2023-06-23 | 0.20 | 0.00 | 0.00 | 0.00 | - | 45 | 66 | 12.50% |
| BUD230630C00065000 | 2023-06-01 11:12AM EDT | 2023-06-30 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| BUD230707C00065000 | 2023-05-30 9:30AM EDT | 2023-07-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| BUD230721C00065000 | 2023-06-01 3:41PM EDT | 2023-07-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 147 | 447 | 12.50% |
| BUD230915C00065000 | 2023-06-01 2:07PM EDT | 2023-09-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 41 | 1,620 | 6.25% |
| BUD231215C00065000 | 2023-06-01 3:48PM EDT | 2023-12-15 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 383 | 6.25% |
| BUD240119C00065000 | 2023-06-01 3:57PM EDT | 2024-01-19 | 1.41 | 0.00 | 0.00 | 0.00 | - | 56 | 1,337 | 6.25% |
| BUD240621C00065000 | 2023-06-01 3:30PM EDT | 2024-06-21 | 2.74 | 0.00 | 0.00 | 0.00 | - | 14 | 36 | 3.13% |
| BUD250117C00065000 | 2023-06-01 12:59PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 326 | 3.13% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD230602P00065000 | 2023-06-01 3:53PM EDT | 2023-06-02 | 11.10 | 0.00 | 0.00 | 0.00 | - | 14 | 7 | 0.00% |
| BUD230609P00065000 | 2023-05-30 11:46AM EDT | 2023-06-09 | 10.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BUD230616P00065000 | 2023-06-01 3:23PM EDT | 2023-06-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 310 | 401 | 0.00% |
| BUD230623P00065000 | 2023-05-31 2:59PM EDT | 2023-06-23 | 11.70 | 0.00 | 0.00 | 0.00 | - | 181 | 60 | 0.00% |
| BUD230630P00065000 | 2023-05-30 3:41PM EDT | 2023-06-30 | 10.36 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BUD230721P00065000 | 2023-06-01 10:44AM EDT | 2023-07-21 | 11.06 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 0.00% |
| BUD230915P00065000 | 2023-06-01 3:45PM EDT | 2023-09-15 | 11.10 | 0.00 | 0.00 | 0.00 | - | 81 | 3,315 | 0.00% |
| BUD231215P00065000 | 2023-06-01 2:29PM EDT | 2023-12-15 | 11.20 | 0.00 | 0.00 | 0.00 | - | 24 | 187 | 0.00% |
| BUD240119P00065000 | 2023-06-01 12:55PM EDT | 2024-01-19 | 11.20 | 0.00 | 0.00 | 0.00 | - | 5 | 1,244 | 0.00% |
| BUD240621P00065000 | 2023-05-26 3:04PM EDT | 2024-06-21 | 9.90 | 0.00 | 0.00 | 0.00 | - | 9 | 21 | 0.00% |
| BUD250117P00065000 | 2023-05-30 12:34PM EDT | 2025-01-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.