Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BUD240517C00072500 | 2024-03-18 1:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 63.18% |
BUD240621C00072500 | 2024-03-14 10:36AM EDT | 2024-06-21 | 0.25 | 0.00 | 2.20 | 0.00 | - | 4 | 5 | 64.18% |
BUD240920C00072500 | 2024-04-02 9:30AM EDT | 2024-09-20 | 0.55 | 0.35 | 0.50 | 0.00 | - | 5 | 173 | 23.71% |
BUD250117C00072500 | 2024-04-10 9:35AM EDT | 2025-01-17 | 1.25 | 1.10 | 1.25 | 0.00 | - | 2 | 73 | 23.63% |
BUD260116C00072500 | 2024-04-16 2:46PM EDT | 2026-01-16 | 3.06 | 3.40 | 3.90 | 0.00 | - | 268 | 364 | 25.42% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BUD240517P00072500 | 2024-04-15 9:55AM EDT | 2024-05-17 | 14.20 | 11.10 | 14.70 | 0.00 | - | - | 206 | 58.01% |
BUD240621P00072500 | 2024-04-05 1:08PM EDT | 2024-06-21 | 12.90 | 11.40 | 14.60 | 0.00 | - | 10 | 10 | 62.92% |
BUD240920P00072500 | 2024-04-15 11:08AM EDT | 2024-09-20 | 14.70 | 12.80 | 13.20 | 0.00 | - | 1 | 926 | 26.20% |
BUD250117P00072500 | 2024-04-10 9:47AM EDT | 2025-01-17 | 13.60 | 11.10 | 13.40 | 0.00 | - | 246 | 714 | 21.13% |