Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:75.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD231027C00075000 | 2023-09-26 9:30AM EDT | 2023-10-27 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 73.05% |
| BUD231103C00075000 | 2023-09-28 9:30AM EDT | 2023-11-03 | 0.50 | 0.00 | 0.75 | +0.50 | - | 1 | 0 | 65.33% |
| BUD231215C00075000 | 2023-09-26 2:39PM EDT | 2023-12-15 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 1 | 281 | 36.62% |
| BUD240119C00075000 | 2023-09-29 10:47AM EDT | 2024-01-19 | 0.19 | 0.10 | 0.20 | +0.09 | +90.00% | 12 | 3,437 | 32.03% |
| BUD240315C00075000 | 2023-09-29 9:45AM EDT | 2024-03-15 | 0.25 | 0.25 | 0.35 | -0.10 | -28.57% | 1 | 187 | 29.35% |
| BUD240621C00075000 | 2023-09-27 9:48AM EDT | 2024-06-21 | 0.50 | 0.55 | 0.65 | 0.00 | - | 1 | 661 | 27.08% |
| BUD250117C00075000 | 2023-09-29 9:35AM EDT | 2025-01-17 | 1.76 | 1.60 | 1.80 | +0.36 | +25.71% | 10 | 10,867 | 27.66% |
| BUD260116C00075000 | 2023-09-12 11:35AM EDT | 2026-01-16 | 3.33 | 2.00 | 6.00 | 0.00 | - | - | 2 | 35.29% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD231215P00075000 | 2023-08-30 9:31AM EDT | 2023-12-15 | 17.08 | 19.60 | 19.90 | 0.00 | - | 1 | 1 | 38.67% |
| BUD240119P00075000 | 2023-08-16 11:10AM EDT | 2024-01-19 | 19.51 | 18.00 | 18.20 | 0.00 | - | 3 | 0 | 0.00% |
| BUD240621P00075000 | 2023-09-21 12:24PM EDT | 2024-06-21 | 18.10 | 18.30 | 20.80 | 0.00 | - | 5 | 0 | 31.49% |
| BUD250117P00075000 | 2023-09-28 9:33AM EDT | 2025-01-17 | 21.00 | 18.70 | 21.80 | 0.00 | - | 1 | 22 | 29.32% |
| BUD260116P00075000 | 2023-09-11 3:28PM EDT | 2026-01-16 | 18.80 | 17.50 | 22.50 | 0.00 | - | - | 1 | 24.74% |
© 2023 Yahoo. Todos los derechos reservados.
