Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BUD240517C00080000 | 2024-03-21 9:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 55.47% |
BUD240621C00080000 | 2024-04-24 12:03PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 3,514 | 33.99% |
BUD240920C00080000 | 2024-04-11 11:28AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | 20 | 232 | 24.95% |
BUD250117C00080000 | 2024-04-26 3:14PM EDT | 2025-01-17 | 0.47 | 0.30 | 0.60 | -0.05 | -9.62% | 20 | 1,989 | 24.93% |
BUD260116C00080000 | 2024-04-18 11:14AM EDT | 2026-01-16 | 1.90 | 1.45 | 2.30 | 0.00 | - | 3 | 813 | 24.70% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BUD240517P00080000 | 2024-04-17 10:57AM EDT | 2024-05-17 | 23.10 | 18.50 | 22.30 | 0.00 | - | 119 | 385 | 80.96% |
BUD240621P00080000 | 2024-04-05 1:53PM EDT | 2024-06-21 | 20.50 | 19.10 | 22.10 | 0.00 | - | 34 | 618 | 54.59% |
BUD240920P00080000 | 2024-04-05 1:08PM EDT | 2024-09-20 | 20.30 | 19.10 | 22.30 | 0.00 | - | 30 | 1,322 | 51.26% |
BUD250117P00080000 | 2024-04-01 10:15AM EDT | 2025-01-17 | 19.40 | 18.50 | 22.10 | 0.00 | - | 307 | 859 | 36.83% |
BUD260116P00080000 | 2024-03-05 11:25AM EDT | 2026-01-16 | 19.90 | 19.40 | 21.20 | 0.00 | - | 1 | 31 | 19.83% |