U.S. markets open in 2 hours 43 minutes
F S&P 500
5,538.25 +1.25 (+0.02%) F Dow Jones
39,480.00 -46.00 (-0.12%) F Nasdaq
20,004.25 +32.00 (+0.16%) E-mini Russell 2000 Index Futur
2,038.90 -6.00 (-0.29%) Petróleo
81.59 +0.76 (+0.94%) Oro
2,322.10 -8.70 (-0.37%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:220.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.46 | 0.00 | - | 5 | 0 | 2024-06-28 | 0.06 | 0.00 | - | 2 | 0 |
| 19.94 | 0.00 | - | 1 | 9 | 2024-07-05 | 0.28 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-07-12 | 3.45 | 0.00 | - | 1 | 0 |
| 23.35 | +6.93 | +42.20% | 1 | 80 | 2024-07-19 | 0.70 | 0.00 | - | 6 | 84 |
| - | - | - | - | - | 2024-07-26 | 2.30 | 0.00 | - | 2 | 0 |
| 25.60 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.95 | 0.00 | - | 2 | 0 |
| 27.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 6.80 | 0.00 | - | 5 | 0 |
| 12.49 | 0.00 | - | 4 | 26 | 2024-12-20 | 17.55 | 0.00 | - | 1 | 0 |
| 38.50 | 0.00 | - | 2 | 424 | 2025-01-17 | 13.30 | -23.30 | -63.66% | 1 | 19 |
| - | - | - | - | - | 2025-06-20 | 23.60 | 0.00 | - | - | 0 |
| 38.00 | 0.00 | - | 6 | 8 | 2026-01-16 | 42.72 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.