U.S. markets open in 2 hours 46 minutes
F S&P 500
5,539.75 +2.75 (+0.05%) F Dow Jones
39,488.00 -38.00 (-0.10%) F Nasdaq
20,014.25 +42.00 (+0.21%) E-mini Russell 2000 Index Futur
2,039.60 -5.30 (-0.26%) Petróleo
81.58 +0.75 (+0.93%) Oro
2,320.90 -9.90 (-0.42%)
(BURL)
. Moneda en USD.
Añadir a la lista de seguimiento
Precio de ejercicio:230.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.02 | 0.00 | - | 2,165 | 0 | 2024-06-28 | 0.21 | 0.00 | - | 14 | 0 |
| 12.50 | -1.85 | -12.89% | 2,158 | 226 | 2024-07-05 | 0.45 | -0.20 | -30.77% | 12 | 36 |
| 13.75 | 0.00 | - | 7 | 0 | 2024-07-12 | 7.10 | 0.00 | - | 35 | 0 |
| 13.77 | -3.13 | -18.52% | 10 | 300 | 2024-07-19 | 2.10 | +0.10 | +5.00% | 2 | 1,106 |
| 11.60 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 14.18 | 0.00 | - | - | 0 | 2024-08-02 | 9.20 | 0.00 | - | 1 | 0 |
| 18.17 | 0.00 | - | 2 | 0 | 2024-08-16 | 4.80 | 0.00 | - | 25 | 0 |
| 22.10 | 0.00 | - | 4 | 0 | 2024-09-20 | 9.52 | 0.00 | - | 8 | 0 |
| 32.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 20.30 | 0.00 | - | 2 | 0 |
| 28.50 | 0.00 | - | 6 | 202 | 2025-01-17 | 20.72 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 2025-06-20 | 28.00 | 0.00 | - | - | 0 |
| 51.50 | 0.00 | - | 1 | 7 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.