U.S. markets open in 2 hours 43 minutes
F S&P 500
5,539.00 +2.00 (+0.04%) F Dow Jones
39,484.00 -42.00 (-0.11%) F Nasdaq
20,006.50 +34.25 (+0.17%) E-mini Russell 2000 Index Futur
2,039.30 -5.60 (-0.27%) Petróleo
81.58 +0.75 (+0.93%) Oro
2,321.70 -9.10 (-0.39%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:240.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 0.00 | - | 46 | 0 | 2024-06-28 | 2.05 | 0.00 | - | 11 | 0 |
| 5.05 | -1.45 | -22.31% | 21 | 41 | 2024-07-05 | 3.40 | +0.97 | +39.92% | 11 | 6 |
| 7.90 | 0.00 | - | 5 | 0 | 2024-07-12 | 11.10 | 0.00 | - | 4 | 0 |
| 7.10 | -1.70 | -19.32% | 4 | 2,670 | 2024-07-19 | 5.00 | +0.50 | +11.11% | 7 | 118 |
| 10.41 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-02 | 8.50 | 0.00 | - | - | 0 |
| 12.45 | 0.00 | - | 1 | 0 | 2024-08-16 | 8.30 | 0.00 | - | 14 | 0 |
| 18.92 | 0.00 | - | 3 | 0 | 2024-09-20 | 13.40 | 0.00 | - | 1 | 0 |
| 26.92 | 0.00 | - | 1 | 0 | 2024-12-20 | 24.80 | 0.00 | - | 12 | 0 |
| 30.00 | 0.00 | - | 1 | 95 | 2025-01-17 | 25.60 | 0.00 | - | 36 | 38 |
| 41.50 | 0.00 | - | 5 | 0 | 2025-06-20 | 32.45 | 0.00 | - | 1 | 0 |
| 53.90 | 0.00 | - | 9 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.