U.S. markets closed

Babcock International Group PLC (BW3.DU)

Dusseldorf - Dusseldorf Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
6.14-0.11 (-1.84%)
Al cierre: 07:32PM CEST
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 20246.296.296.146.146.14-
13 jun 20246.326.326.256.256.25-
12 jun 20246.366.366.306.346.34-
11 jun 20246.436.436.326.326.32-
10 jun 20246.266.436.266.436.43-
07 jun 20246.286.346.266.346.34-
06 jun 20246.226.396.226.286.28-
05 jun 20246.536.536.266.266.26-
04 jun 20246.616.616.496.536.53-
03 jun 20246.636.666.606.606.60-
31 may 20246.536.646.536.636.63-
30 may 20246.286.536.286.536.53-
29 may 20246.426.476.346.346.34-
28 may 20246.506.556.436.436.43-
27 may 20246.496.516.496.516.51-
24 may 20246.476.496.456.496.49-
23 may 20246.416.506.396.506.50-
22 may 20246.416.476.396.396.39-
21 may 20246.286.396.286.396.39-
20 may 20246.156.326.156.266.26-
17 may 20246.136.166.136.146.14-
16 may 20246.186.186.076.146.14-
15 may 20246.016.116.016.116.11-
14 may 20245.836.075.835.995.99-
13 may 20246.066.065.825.825.82-
10 may 20246.046.075.926.056.05-
09 may 20246.056.066.016.026.02-
08 may 20246.086.136.016.056.05-
07 may 20245.866.125.866.096.09-
06 may 20245.845.995.845.935.93-
03 may 20245.945.945.845.845.84-
02 may 20245.845.925.845.925.92-
30 abr 20245.975.975.935.935.93-
29 abr 20246.076.075.955.975.97-
26 abr 20246.056.076.056.076.07-
25 abr 20246.076.096.076.096.09-
24 abr 20245.996.075.996.076.07-
23 abr 20245.906.115.905.995.9910
22 abr 20245.895.895.895.895.89-
19 abr 20246.056.055.895.895.89800
18 abr 20245.736.015.735.905.90831
17 abr 20245.815.845.805.805.80-
16 abr 20245.885.895.805.895.89-
15 abr 20245.936.005.935.995.99-
12 abr 20245.745.995.745.895.89-
11 abr 20245.805.975.805.975.97-
10 abr 20245.855.855.725.725.72-
09 abr 20245.915.955.785.815.81-
08 abr 20245.786.005.785.975.97-
05 abr 20245.976.035.926.036.03-
04 abr 20246.096.096.016.046.04-
03 abr 20246.056.095.966.096.09-
02 abr 20246.146.146.056.056.051,000
28 mar 20246.326.326.136.136.13-
27 mar 20246.346.346.196.236.23-
26 mar 20246.006.736.006.736.73835
25 mar 20246.006.055.986.056.05-
22 mar 20246.096.095.976.006.00-
21 mar 20246.146.146.086.086.08-
20 mar 20246.056.126.046.096.09-
19 mar 20246.036.076.036.076.07-
18 mar 20245.936.025.936.026.02-
15 mar 20245.946.025.945.955.95-
14 mar 20245.926.035.926.036.03-
13 mar 20245.825.965.825.925.92-
12 mar 20245.955.955.825.825.82-
11 mar 20245.975.975.905.925.92-
08 mar 20246.106.105.995.995.99-
07 mar 20246.086.085.995.995.99-
06 mar 20246.016.115.946.116.11-
05 mar 20245.896.035.896.026.02-
04 mar 20245.875.925.695.695.69-
01 mar 20245.785.855.715.855.85-
29 feb 20245.795.795.715.745.74-
28 feb 20245.695.735.675.735.73-
27 feb 20245.825.825.675.675.67-
26 feb 20245.785.815.785.805.80-
23 feb 20245.905.905.755.795.79-
22 feb 20245.895.895.785.885.88-
21 feb 20245.715.875.665.875.87-
20 feb 20245.645.725.595.705.70-
19 feb 20245.505.585.485.585.58-
16 feb 20245.475.505.415.505.50-
15 feb 20245.545.545.435.445.44-
14 feb 20245.345.505.345.505.50-
13 feb 20245.635.635.315.365.36-
12 feb 20245.495.535.395.505.50-
09 feb 20245.495.495.395.475.47-
08 feb 20245.115.365.115.295.29-
07 feb 20245.545.545.135.135.13-
06 feb 20245.375.535.375.535.53-
05 feb 20245.315.355.305.355.35-
02 feb 20245.455.455.295.295.29-
01 feb 20245.285.415.285.415.41-
31 ene 20245.315.315.295.295.29-
30 ene 20245.315.315.285.285.28-
29 ene 20245.285.355.285.295.29-
26 ene 20245.405.405.275.275.27900
25 ene 20245.405.405.285.385.38-
24 ene 20245.295.325.195.325.32-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...