U.S. markets open in 10 minutes
F S&P 500
5,568.25 +7.00 (+0.13%) F Dow Jones
40,956.00 +50.00 (+0.12%) F Nasdaq
19,273.00 +2.00 (+0.01%) E-mini Russell 2000 Index Futur
2,114.80 +8.80 (+0.42%) Petróleo
68.28 +0.97 (+1.44%) Oro
2,569.30 +26.90 (+1.06%)
Camtek Ltd. (CAMT)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240920C00070000 | 2024-09-11 3:51PM EDT | 70.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| CAMT240920C00080000 | 2024-09-11 2:02PM EDT | 80.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 1.56% |
| CAMT240920C00085000 | 2024-09-11 12:57PM EDT | 85.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 8 | 49 | 12.50% |
| CAMT240920C00090000 | 2024-09-11 1:28PM EDT | 90.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 191 | 25.00% |
| CAMT240920C00095000 | 2024-09-06 3:09PM EDT | 95.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 8 | 150 | 25.00% |
| CAMT240920C00100000 | 2024-09-09 2:13PM EDT | 100.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 224 | 25.00% |
| CAMT240920C00105000 | 2024-09-09 11:14AM EDT | 105.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 50.00% |
| CAMT240920C00110000 | 2024-09-11 9:30AM EDT | 110.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 50.00% |
| CAMT240920C00115000 | 2024-09-04 1:33PM EDT | 115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 73 | 50.00% |
| CAMT240920C00120000 | 2024-09-09 12:55PM EDT | 120.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 193 | 50.00% |
| CAMT240920C00125000 | 2024-09-04 1:11PM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 44 | 50.00% |
| CAMT240920C00130000 | 2024-08-20 1:51PM EDT | 130.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 50.00% |
| CAMT240920C00135000 | 2024-08-28 10:04AM EDT | 135.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 50.00% |
| CAMT240920C00140000 | 2024-08-26 10:24AM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| CAMT240920C00145000 | 2024-08-20 9:46AM EDT | 145.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 50.00% |
| CAMT240920C00150000 | 2024-08-07 2:39PM EDT | 150.00 | 0.25 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 246.88% |
| CAMT240920C00175000 | 2024-07-18 9:45AM EDT | 175.00 | 0.65 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 300.29% |
| CAMT240920C00180000 | 2024-08-12 11:42AM EDT | 180.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 8 | 185.94% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240920P00060000 | 2024-09-04 1:37PM EDT | 60.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 50.00% |
| CAMT240920P00065000 | 2024-09-09 3:36PM EDT | 65.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 25.00% |
| CAMT240920P00070000 | 2024-09-10 9:30AM EDT | 70.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 25.00% |
| CAMT240920P00075000 | 2024-09-10 3:37PM EDT | 75.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 178 | 12.50% |
| CAMT240920P00080000 | 2024-09-11 9:30AM EDT | 80.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 152 | 0.00% |
| CAMT240920P00085000 | 2024-09-04 12:44PM EDT | 85.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 164 | 0.00% |
| CAMT240920P00090000 | 2024-09-09 10:01AM EDT | 90.00 | 11.97 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| CAMT240920P00095000 | 2024-09-06 3:09PM EDT | 95.00 | 17.13 | 0.00 | 0.00 | 0.00 | - | 303 | 34 | 0.00% |
| CAMT240920P00100000 | 2024-09-09 11:14AM EDT | 100.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 50 | 59 | 0.00% |
| CAMT240920P00105000 | 2024-08-23 10:38AM EDT | 105.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 19 | 7 | 0.00% |
| CAMT240920P00110000 | 2024-08-15 3:46PM EDT | 110.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| CAMT240920P00115000 | 2024-08-26 10:06AM EDT | 115.00 | 22.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CAMT240920P00120000 | 2024-08-23 10:37AM EDT | 120.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CAMT240920P00125000 | 2024-08-23 12:31PM EDT | 125.00 | 28.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAMT240920P00130000 | 2024-08-27 12:38PM EDT | 130.00 | 37.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.