Camtek Ltd. (CAMT)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:20PM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240621C00030000 | 2024-04-02 2:53PM EDT | 30.00 | 52.60 | 48.50 | 52.40 | 0.00 | - | 160 | 143 | 0.00% |
| CAMT240621C00035000 | 2024-04-02 3:54PM EDT | 35.00 | 47.50 | 42.80 | 47.50 | 0.00 | - | 5 | 2 | 0.00% |
| CAMT240621C00055000 | 2024-04-15 11:40AM EDT | 55.00 | 25.60 | 43.60 | 48.00 | 0.00 | - | 44 | 978 | 163.67% |
| CAMT240621C00060000 | 2024-05-15 10:26AM EDT | 60.00 | 40.70 | 39.20 | 43.50 | 0.00 | - | 6 | 1,951 | 82.62% |
| CAMT240621C00065000 | 2023-11-15 10:47AM EDT | 65.00 | 10.69 | 7.30 | 10.40 | 0.00 | - | 5 | 24 | 0.00% |
| CAMT240621C00070000 | 2024-05-15 1:33PM EDT | 70.00 | 29.69 | 29.00 | 33.70 | 0.00 | - | 2 | 279 | 60.55% |
| CAMT240621C00075000 | 2024-05-20 12:00PM EDT | 75.00 | 24.50 | 24.20 | 29.00 | 0.00 | - | 1 | 65 | 62.65% |
| CAMT240621C00080000 | 2024-05-15 11:26AM EDT | 80.00 | 19.50 | 19.60 | 24.00 | 0.00 | - | 1 | 422 | 56.93% |
| CAMT240621C00085000 | 2024-05-17 10:32AM EDT | 85.00 | 13.72 | 14.70 | 17.50 | 0.00 | - | 3 | 1,208 | 57.69% |
| CAMT240621C00090000 | 2024-05-16 9:30AM EDT | 90.00 | 10.23 | 11.30 | 14.70 | 0.00 | - | 1 | 496 | 50.59% |
| CAMT240621C00095000 | 2024-05-20 3:23PM EDT | 95.00 | 8.80 | 8.10 | 8.80 | +0.50 | +6.02% | 5 | 2,586 | 43.90% |
| CAMT240621C00100000 | 2024-05-21 12:32PM EDT | 100.00 | 6.00 | 5.00 | 5.70 | +1.10 | +22.45% | 22 | 604 | 42.55% |
| CAMT240621C00105000 | 2024-05-20 3:11PM EDT | 105.00 | 3.56 | 2.80 | 3.40 | +0.66 | +22.76% | 5 | 791 | 41.57% |
| CAMT240621C00110000 | 2024-05-21 10:35AM EDT | 110.00 | 1.90 | 1.40 | 2.05 | +0.20 | +11.76% | 1 | 513 | 42.70% |
| CAMT240621C00115000 | 2024-05-21 10:35AM EDT | 115.00 | 1.00 | 0.80 | 1.20 | +0.15 | +17.65% | 1 | 571 | 43.75% |
| CAMT240621C00125000 | 2024-05-20 10:13AM EDT | 125.00 | 0.50 | 0.10 | 4.40 | 0.00 | - | 2 | 10 | 74.63% |
| CAMT240621C00130000 | 2024-04-08 12:54PM EDT | 130.00 | 0.35 | 0.00 | 2.00 | 0.00 | - | - | 2 | 64.94% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240621P00025000 | 2024-04-22 9:50AM EDT | 25.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 88 | 173.44% |
| CAMT240621P00030000 | 2024-05-14 11:41AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 96 | 151.56% |
| CAMT240621P00035000 | 2024-01-16 12:34PM EDT | 35.00 | 0.33 | 0.05 | 0.80 | 0.00 | - | 2 | 53 | 194.53% |
| CAMT240621P00040000 | 2024-03-26 12:06PM EDT | 40.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 254.54% |
| CAMT240621P00045000 | 2024-05-01 3:59PM EDT | 45.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 382 | 234 | 226.51% |
| CAMT240621P00050000 | 2024-04-26 1:03PM EDT | 50.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 191 | 3,381 | 201.61% |
| CAMT240621P00055000 | 2024-05-01 12:06PM EDT | 55.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1,101 | 1,127 | 179.15% |
| CAMT240621P00060000 | 2024-05-21 1:32PM EDT | 60.00 | 2.38 | 0.00 | 2.40 | +1.13 | +90.40% | 1 | 2,020 | 130.37% |
| CAMT240621P00065000 | 2024-05-21 1:32PM EDT | 65.00 | 2.43 | 0.00 | 2.45 | +1.65 | +211.54% | 1 | 1,304 | 114.60% |
| CAMT240621P00070000 | 2024-05-15 12:28PM EDT | 70.00 | 0.25 | 0.00 | 2.95 | 0.00 | - | 2 | 3,035 | 104.57% |
| CAMT240621P00075000 | 2024-05-21 1:56PM EDT | 75.00 | 0.35 | 0.10 | 1.10 | -0.05 | -12.50% | 1 | 684 | 70.17% |
| CAMT240621P00080000 | 2024-05-21 10:00AM EDT | 80.00 | 0.33 | 0.10 | 0.80 | -0.12 | -26.67% | 10 | 680 | 54.05% |
| CAMT240621P00085000 | 2024-05-20 9:30AM EDT | 85.00 | 1.05 | 0.35 | 0.85 | 0.00 | - | 1 | 120 | 50.93% |
| CAMT240621P00090000 | 2024-05-21 9:30AM EDT | 90.00 | 1.15 | 0.50 | 1.35 | -0.05 | -4.17% | 1 | 182 | 45.46% |
| CAMT240621P00095000 | 2024-05-21 9:30AM EDT | 95.00 | 2.65 | 1.85 | 2.40 | +0.15 | +6.00% | 2 | 180 | 42.33% |
| CAMT240621P00100000 | 2024-05-20 9:30AM EDT | 100.00 | 6.40 | 3.60 | 4.30 | 0.00 | - | 4 | 67 | 41.21% |
© 2024 Yahoo. Todos los derechos reservados.