Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240510C00023500 | 2024-05-03 11:10AM EDT | 23.50 | 12.80 | 13.60 | 16.10 | 0.00 | - | 3 | 3 | 471.29% |
| CART240510C00025000 | 2024-05-03 10:53AM EDT | 25.00 | 11.30 | 11.90 | 14.50 | 0.00 | - | 1 | 40 | 398.44% |
| CART240510C00030000 | 2024-05-03 1:36PM EDT | 30.00 | 6.60 | 7.20 | 9.00 | 0.00 | - | 2 | 0 | 245.70% |
| CART240510C00031000 | 2024-05-07 11:51AM EDT | 31.00 | 6.40 | 5.40 | 8.50 | 0.00 | - | 1 | 1 | 200.00% |
| CART240510C00031500 | 2024-05-02 2:28PM EDT | 31.50 | 4.61 | 4.90 | 7.60 | 0.00 | - | - | 2 | 158.20% |
| CART240510C00032000 | 2024-05-07 3:47PM EDT | 32.00 | 5.60 | 5.60 | 6.00 | 0.00 | - | 2 | 21 | 155.47% |
| CART240510C00032500 | 2024-04-25 10:40AM EDT | 32.50 | 2.80 | 5.20 | 5.50 | 0.00 | - | - | 33 | 151.37% |
| CART240510C00033000 | 2024-05-07 12:22PM EDT | 33.00 | 5.00 | 4.80 | 5.10 | +0.10 | +2.04% | 1 | 26 | 152.54% |
| CART240510C00033500 | 2024-05-03 9:52AM EDT | 33.50 | 3.10 | 4.40 | 4.80 | 0.00 | - | 5 | 25 | 157.23% |
| CART240510C00034000 | 2024-05-08 12:30PM EDT | 34.00 | 3.65 | 4.10 | 4.40 | -0.25 | -6.41% | 1 | 93 | 159.57% |
| CART240510C00034500 | 2024-05-08 3:59PM EDT | 34.50 | 3.90 | 3.60 | 4.00 | +0.40 | +11.43% | 20 | 46 | 150.78% |
| CART240510C00035000 | 2024-05-08 1:48PM EDT | 35.00 | 3.10 | 3.40 | 3.70 | -0.10 | -3.13% | 8 | 200 | 158.79% |
| CART240510C00035500 | 2024-05-08 3:47PM EDT | 35.50 | 3.20 | 3.10 | 3.30 | +0.39 | +13.88% | 13 | 65 | 156.25% |
| CART240510C00036000 | 2024-05-08 3:51PM EDT | 36.00 | 2.85 | 2.70 | 3.00 | +0.10 | +3.60% | 39 | 20 | 152.54% |
| CART240510C00036500 | 2024-05-08 1:46PM EDT | 36.50 | 2.20 | 2.55 | 2.75 | -0.05 | -2.22% | 13 | 15 | 158.98% |
| CART240510C00037000 | 2024-05-08 3:49PM EDT | 37.00 | 2.35 | 2.30 | 2.45 | +0.30 | +15.00% | 127 | 80 | 158.01% |
| CART240510C00037500 | 2024-05-08 3:59PM EDT | 37.50 | 2.10 | 2.05 | 2.40 | +0.35 | +20.00% | 275 | 277 | 165.04% |
| CART240510C00038000 | 2024-05-08 3:56PM EDT | 38.00 | 1.80 | 1.70 | 1.95 | +0.33 | +21.71% | 1,059 | 154 | 152.15% |
| CART240510C00038500 | 2024-05-08 3:55PM EDT | 38.50 | 1.65 | 1.50 | 1.75 | +0.35 | +26.92% | 41 | 109 | 152.64% |
| CART240510C00039000 | 2024-05-08 3:56PM EDT | 39.00 | 1.50 | 1.40 | 1.70 | +0.35 | +30.43% | 300 | 260 | 161.33% |
| CART240510C00039500 | 2024-05-08 3:27PM EDT | 39.50 | 1.15 | 1.10 | 1.35 | +0.22 | +23.66% | 360 | 28 | 149.61% |
| CART240510C00040000 | 2024-05-08 3:58PM EDT | 40.00 | 1.10 | 1.00 | 1.15 | +0.25 | +29.41% | 315 | 265 | 150.00% |
| CART240510C00041000 | 2024-05-08 3:56PM EDT | 41.00 | 0.75 | 0.75 | 0.85 | +0.20 | +36.36% | 19 | 51 | 148.83% |
| CART240510C00041500 | 2024-05-08 2:15PM EDT | 41.50 | 0.60 | 0.60 | 0.75 | +0.09 | +17.65% | 16 | 3 | 147.27% |
| CART240510C00042000 | 2024-05-08 3:53PM EDT | 42.00 | 0.55 | 0.50 | 0.65 | +0.20 | +50.00% | 33 | 35 | 146.88% |
| CART240510C00043000 | 2024-05-08 3:54PM EDT | 43.00 | 0.38 | 0.35 | 0.50 | +0.13 | +48.15% | 78 | 64 | 147.66% |
| CART240510C00044000 | 2024-05-08 3:59PM EDT | 44.00 | 0.35 | 0.25 | 0.35 | +0.03 | +12.50% | 97 | 4 | 146.88% |
| CART240510C00044500 | 2024-05-08 3:45PM EDT | 44.50 | 0.20 | 0.20 | 0.25 | +0.04 | +25.00% | 25 | 9 | 142.58% |
| CART240510C00045000 | 2024-05-08 3:44PM EDT | 45.00 | 0.16 | 0.15 | 0.20 | +0.06 | +60.00% | 381 | 8 | 140.23% |
| CART240510C00046000 | 2024-05-08 3:57PM EDT | 46.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 31 | 3 | 135.16% |
| CART240510C00047000 | 2024-05-08 3:14PM EDT | 47.00 | 0.10 | 0.05 | 0.65 | -0.30 | -75.00% | 8 | 1 | 194.92% |
| CART240510C00050000 | 2024-05-08 2:55PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 59 | 142.19% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240510P00022500 | 2024-05-02 11:20AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 56 | 246.88% |
| CART240510P00023000 | 2024-05-02 11:21AM EDT | 23.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 21 | 237.50% |
| CART240510P00024000 | 2024-04-29 11:34AM EDT | 24.00 | 0.33 | 0.00 | 0.05 | 0.00 | - | - | 42 | 218.75% |
| CART240510P00024500 | 2024-05-03 11:17AM EDT | 24.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 117 | 117 | 209.38% |
| CART240510P00027000 | 2024-05-06 9:30AM EDT | 27.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 303 | 165.63% |
| CART240510P00028000 | 2024-05-08 3:44PM EDT | 28.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 9 | 150.00% |
| CART240510P00029000 | 2024-05-08 3:14PM EDT | 29.00 | 0.07 | 0.00 | 0.65 | -0.33 | -82.50% | 2 | 7 | 223.44% |
| CART240510P00029500 | 2024-05-08 3:56PM EDT | 29.50 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 65 | 2 | 151.56% |
| CART240510P00030000 | 2024-05-08 3:28PM EDT | 30.00 | 0.11 | 0.10 | 0.15 | +0.03 | +42.86% | 84 | 9 | 158.20% |
| CART240510P00030500 | 2024-05-08 3:57PM EDT | 30.50 | 0.14 | 0.10 | 0.20 | +0.02 | +16.67% | 61 | 6 | 155.08% |
| CART240510P00031000 | 2024-05-08 3:56PM EDT | 31.00 | 0.17 | 0.15 | 0.25 | +0.07 | +70.00% | 50 | 37 | 155.86% |
| CART240510P00031500 | 2024-05-08 3:59PM EDT | 31.50 | 0.21 | 0.20 | 0.30 | +0.06 | +40.00% | 98 | 12 | 154.88% |
| CART240510P00032000 | 2024-05-08 3:58PM EDT | 32.00 | 0.30 | 0.30 | 0.40 | +0.06 | +25.00% | 1,081 | 48 | 159.77% |
| CART240510P00032500 | 2024-05-08 3:59PM EDT | 32.50 | 0.44 | 0.35 | 0.45 | +0.11 | +33.33% | 1,817 | 36 | 155.47% |
| CART240510P00033000 | 2024-05-08 3:58PM EDT | 33.00 | 0.47 | 0.45 | 0.55 | +0.11 | +30.56% | 88 | 156 | 156.25% |
| CART240510P00033500 | 2024-05-08 3:53PM EDT | 33.50 | 0.57 | 0.55 | 0.70 | +0.07 | +14.00% | 28 | 2,037 | 157.81% |
| CART240510P00034000 | 2024-05-08 3:59PM EDT | 34.00 | 0.77 | 0.70 | 0.85 | +0.12 | +18.46% | 125 | 57 | 159.96% |
| CART240510P00034500 | 2024-05-08 3:51PM EDT | 34.50 | 0.80 | 0.75 | 0.95 | +0.15 | +23.08% | 147 | 818 | 153.52% |
| CART240510P00035000 | 2024-05-08 3:59PM EDT | 35.00 | 1.04 | 1.00 | 1.15 | +0.19 | +22.35% | 1,183 | 200 | 159.18% |
| CART240510P00035500 | 2024-05-08 3:58PM EDT | 35.50 | 1.30 | 1.15 | 1.30 | +0.30 | +30.00% | 525 | 83 | 156.64% |
| CART240510P00036000 | 2024-05-08 3:48PM EDT | 36.00 | 1.32 | 1.35 | 1.50 | +0.17 | +14.78% | 413 | 199 | 156.84% |
| CART240510P00036500 | 2024-05-08 3:41PM EDT | 36.50 | 1.50 | 1.50 | 1.70 | +0.12 | +8.70% | 90 | 32 | 153.52% |
| CART240510P00037000 | 2024-05-08 3:51PM EDT | 37.00 | 1.90 | 1.80 | 1.95 | +0.32 | +21.92% | 371 | 519 | 156.45% |
| CART240510P00038000 | 2024-05-08 3:59PM EDT | 38.00 | 2.40 | 2.00 | 2.45 | +0.30 | +14.29% | 38 | 93 | 143.26% |
| CART240510P00039000 | 2024-05-08 2:10PM EDT | 39.00 | 3.10 | 2.55 | 3.10 | +0.20 | +6.90% | 10 | 23 | 142.77% |
| CART240510P00040000 | 2024-05-08 2:10PM EDT | 40.00 | 3.80 | 3.50 | 3.70 | +0.40 | +11.76% | 5 | 10 | 150.39% |
© 2024 Yahoo. Todos los derechos reservados.