Mercados abrirán en 7 h 55 min
F S&P 500
5,885.50 -1.50 (-0.03%) F Dow Jones
43,476.00 -35.00 (-0.08%) F Nasdaq
20,381.50 +13.50 (+0.07%) E-mini Russell 2000 Index Futur
2,293.70 -4.00 (-0.17%) Petróleo
71.00 +0.33 (+0.47%) Oro
2,726.20 +18.70 (+0.69%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE250321C00135000 | 2024-09-09 9:30AM EDT | 135.00 | 79.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CBOE250321C00170000 | 2024-09-13 10:03AM EDT | 170.00 | 47.30 | 39.10 | 42.30 | 0.00 | - | 1 | 0 | 30.24% |
| CBOE250321C00180000 | 2024-08-26 1:08PM EDT | 180.00 | 39.90 | 29.50 | 31.70 | 0.00 | - | - | 1 | 22.28% |
| CBOE250321C00185000 | 2024-08-02 3:08PM EDT | 185.00 | 20.55 | 27.40 | 30.80 | 0.00 | - | 1 | 4 | 30.37% |
| CBOE250321C00190000 | 2024-09-23 10:03AM EDT | 190.00 | 27.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBOE250321C00195000 | 2024-07-29 3:10PM EDT | 195.00 | 10.70 | 23.40 | 26.40 | 0.00 | - | - | 20 | 34.70% |
| CBOE250321C00200000 | 2024-10-10 2:37PM EDT | 200.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CBOE250321C00210000 | 2024-10-14 12:51PM EDT | 210.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| CBOE250321C00220000 | 2024-10-16 1:21PM EDT | 220.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CBOE250321C00230000 | 2024-10-17 3:28PM EDT | 230.00 | 5.69 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| CBOE250321C00240000 | 2024-09-24 11:25AM EDT | 240.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CBOE250321C00250000 | 2024-09-03 10:13AM EDT | 250.00 | 2.45 | 1.95 | 3.20 | 0.00 | - | 1 | 3 | 26.64% |
| CBOE250321C00260000 | 2024-08-14 9:30AM EDT | 260.00 | 1.35 | 1.75 | 2.40 | 0.00 | - | 1 | 1 | 27.76% |
| CBOE250321C00270000 | 2024-10-09 11:33AM EDT | 270.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CBOE250321C00280000 | 2024-10-07 10:41AM EDT | 280.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
Opciones de ventapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE250321P00095000 | 2024-10-16 10:48AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 25.00% |
| CBOE250321P00120000 | 2024-07-22 2:24PM EDT | 120.00 | 0.40 | 0.00 | 2.50 | 0.00 | - | - | 1 | 53.30% |
| CBOE250321P00125000 | 2024-08-02 12:35PM EDT | 125.00 | 0.75 | 0.00 | 2.60 | 0.00 | - | 1 | 1 | 50.38% |
| CBOE250321P00130000 | 2024-09-19 2:37PM EDT | 130.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CBOE250321P00135000 | 2024-08-06 9:30AM EDT | 135.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CBOE250321P00140000 | 2024-08-02 12:29PM EDT | 140.00 | 1.18 | 0.35 | 2.85 | 0.00 | - | 1 | 3 | 49.90% |
| CBOE250321P00145000 | 2024-09-19 3:33PM EDT | 145.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CBOE250321P00150000 | 2024-09-03 10:52AM EDT | 150.00 | 1.63 | 0.45 | 2.40 | 0.00 | - | 1 | 3 | 41.13% |
| CBOE250321P00155000 | 2024-10-14 12:55PM EDT | 155.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CBOE250321P00165000 | 2024-10-14 12:54PM EDT | 165.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CBOE250321P00170000 | 2024-10-15 1:06PM EDT | 170.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 324 | 0 | 6.25% |
| CBOE250321P00175000 | 2024-10-15 11:20AM EDT | 175.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CBOE250321P00180000 | 2024-10-15 2:14PM EDT | 180.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CBOE250321P00185000 | 2024-10-17 10:44AM EDT | 185.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CBOE250321P00190000 | 2024-10-17 1:03PM EDT | 190.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CBOE250321P00195000 | 2024-10-15 1:51PM EDT | 195.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CBOE250321P00200000 | 2024-10-15 11:19AM EDT | 200.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CBOE250321P00210000 | 2024-10-15 11:35AM EDT | 210.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.