U.S. markets close in 3 hours 17 minutes

Cboe Global Markets, Inc. (CBOE)

BATS - BATS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
125.58+0.03 (+0.02%)
A partir del 12:43PM EDT. Mercado abierto.
Periodo de tiempo:
20 mar 2022 - 20 mar 2023
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
20 mar 2023126.55126.53124.60125.58125.58275,365
17 mar 2023123.99126.71123.67125.55125.551,658,400
16 mar 2023120.28125.54120.28123.98123.98818,400
15 mar 2023122.59125.03121.30122.25122.25797,400
14 mar 2023124.67124.68122.12124.61124.611,102,700
13 mar 2023118.17123.74117.31122.26122.261,204,000
10 mar 2023122.50122.50118.25118.65118.65748,000
09 mar 2023124.23124.23121.09121.17121.17628,100
08 mar 2023122.91123.80122.78123.23123.23397,000
07 mar 2023124.97125.50123.27123.49123.49701,200
06 mar 2023127.04127.36125.15125.32125.32664,700
03 mar 2023126.39127.61125.83126.41126.41398,000
02 mar 2023126.76126.88125.58126.18126.18442,100
01 mar 2023126.48127.26125.52126.71126.71567,700
28 feb 2023127.03127.29125.61126.17126.17648,200
27 feb 2023129.64129.97126.85127.58127.58577,500
24 feb 2023129.39129.79128.12129.69129.69662,800
23 feb 2023132.01132.01127.36128.73128.731,547,900
22 feb 2023129.18131.47128.17128.27128.271,087,100
21 feb 2023129.00129.87128.43128.46128.46952,900
17 feb 2023125.96129.97125.96129.09129.09625,600
16 feb 2023127.53128.26126.73126.73126.73373,000
15 feb 2023125.17128.77125.17128.54128.54457,100
14 feb 2023127.11128.53126.40126.55126.55385,900
13 feb 2023126.51128.72126.44128.58128.58725,300
10 feb 2023125.06126.98125.06126.20126.20294,200
09 feb 2023128.12128.36125.45125.64125.64490,900
08 feb 2023126.23128.09126.23126.88126.88393,100
07 feb 2023125.66127.39125.46127.39127.39660,300
06 feb 2023124.38129.29123.46126.25126.25954,000
03 feb 2023116.11124.96116.11124.26124.261,357,100
02 feb 2023123.50123.50120.51120.82120.82930,500
01 feb 2023121.96124.07121.96123.05123.05589,300
31 ene 2023123.44123.44122.00122.88122.88601,900
30 ene 2023122.60123.29121.60122.65122.65581,900
27 ene 2023122.70122.97121.64122.10122.10331,600
26 ene 2023122.15124.04122.00123.33123.33560,900
25 ene 2023122.10122.92120.80122.39122.391,423,800
24 ene 2023123.97124.50121.14121.57121.57625,800
23 ene 2023121.82123.05121.56123.03123.03470,700
20 ene 2023123.21123.64121.96122.30122.30687,500
19 ene 2023122.89123.85121.65122.29122.29696,100
18 ene 2023125.03125.24122.27122.58122.58782,700
17 ene 2023124.71126.31123.55123.62123.62570,800
13 ene 2023124.01124.83122.46124.49124.49589,600
12 ene 2023122.60124.38122.26123.77123.77825,100
11 ene 2023122.86124.18122.51123.43123.43545,800
10 ene 2023122.41123.10121.21122.49122.49760,200
09 ene 2023123.30125.63122.12122.18122.18771,300
06 ene 2023124.14125.53121.93123.49123.49470,400
05 ene 2023123.61125.82123.10123.77123.77488,800
04 ene 2023127.79127.79123.52124.47124.47689,100
03 ene 2023126.43126.87125.02126.33126.33517,800
30 dic 2022127.19127.72124.76125.47125.47351,600
29 dic 2022127.59127.68125.40127.18127.181,322,800
28 dic 2022124.86127.22124.86126.12126.12396,700
27 dic 2022127.17127.63125.49126.37126.37384,000
23 dic 2022125.76126.20124.46126.18126.18295,700
22 dic 2022124.89125.50122.64124.26124.26568,600
21 dic 2022123.19126.32121.98126.19126.19751,100
20 dic 2022123.76124.50122.20123.18123.18433,600
19 dic 2022124.72125.63122.70123.26123.26463,400
16 dic 2022124.36125.03122.12124.02124.021,003,900
15 dic 2022121.22124.16119.93124.14124.141,236,700
14 dic 2022123.03123.92121.46121.68121.68600,000
13 dic 2022128.37128.53122.70122.97122.97835,000
12 dic 2022124.65125.79123.37125.69125.69574,900
09 dic 2022127.61128.31124.29124.39124.39792,400
08 dic 2022129.42130.29126.48126.82126.82573,500
07 dic 2022129.00130.52126.90128.50128.50819,200
06 dic 2022127.62129.84127.62128.39128.39715,200
05 dic 2022128.36128.54125.96127.24127.24532,600
02 dic 2022127.08128.95126.22128.33128.33546,200
01 dic 2022127.29128.15125.26126.82126.82484,000
30 nov 2022123.28127.09123.28126.84126.842,291,700
29 nov 2022124.44124.80122.86123.25123.25555,400
28 nov 2022127.00127.00124.39124.67124.67490,600
25 nov 2022125.25127.00124.69125.85125.85214,100
23 nov 2022125.33126.84124.16124.84124.84670,100
22 nov 2022124.49125.47124.21125.36125.36588,700
21 nov 2022120.85124.57120.85124.03124.03602,900
18 nov 2022124.34125.15121.42121.51121.51829,300
17 nov 2022122.92125.70121.00123.71123.71685,100
16 nov 2022121.50125.23121.50122.51122.51711,500
15 nov 2022119.48123.25119.48122.63122.631,091,500
14 nov 2022116.62120.05115.01118.62118.621,209,700
11 nov 2022120.97121.45114.17115.10115.102,227,400
10 nov 2022124.97125.95116.37120.96120.961,606,900
09 nov 2022125.25125.25122.42123.26123.26835,200
08 nov 2022126.84127.90124.14125.76125.761,098,400
07 nov 2022130.16130.16125.69127.32127.32881,300
04 nov 2022128.60130.54126.01128.30128.301,123,400
03 nov 2022124.22126.67124.22124.90124.90765,400
02 nov 2022127.67128.74125.65126.10126.10896,300
01 nov 2022124.52127.53124.52127.36127.36897,600
31 oct 2022125.40125.89124.29124.50124.501,084,500
28 oct 2022123.77125.68123.65125.45125.45675,500
27 oct 2022125.31125.37123.76123.95123.95599,100
26 oct 2022125.11125.51123.12123.96123.96654,000
25 oct 2022122.73124.44121.70124.41124.41744,900
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...