Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:145.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240621C00145000 | 2024-04-08 11:06AM EDT | 2024-06-21 | 39.00 | 39.50 | 43.30 | 0.00 | - | 1 | 5 | 362.79% |
| CBOE250117C00145000 | 2024-05-09 3:31PM EDT | 2025-01-17 | 43.00 | 31.50 | 34.80 | 0.00 | - | 1 | 186 | 45.43% |
| CBOE260116C00145000 | 2023-11-20 11:27AM EDT | 2026-01-16 | 48.98 | 46.50 | 48.50 | 0.00 | - | - | 3 | 46.63% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240621P00145000 | 2024-06-14 2:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 160 | 156 | 62.50% |
| CBOE240628P00145000 | 2024-06-10 11:05AM EDT | 2024-06-28 | 0.10 | 0.00 | 2.25 | 0.00 | - | 10 | 18 | 65.19% |
| CBOE240705P00145000 | 2024-06-05 1:58PM EDT | 2024-07-05 | 0.20 | 0.00 | 2.20 | 0.00 | - | - | 1 | 52.20% |
| CBOE240712P00145000 | 2024-06-05 1:57PM EDT | 2024-07-12 | 0.20 | 0.00 | 2.30 | 0.00 | - | - | 1 | 57.24% |
| CBOE240719P00145000 | 2024-06-05 1:56PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.55 | 0.00 | - | - | 2 | 33.33% |
| CBOE240802P00145000 | 2024-06-13 10:47AM EDT | 2024-08-02 | 0.40 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 44.29% |
| CBOE240920P00145000 | 2024-06-12 10:28AM EDT | 2024-09-20 | 0.80 | 0.70 | 1.15 | 0.00 | - | 285 | 275 | 24.02% |
| CBOE241220P00145000 | 2024-06-12 9:47AM EDT | 2024-12-20 | 2.10 | 2.35 | 4.70 | 0.00 | - | 2 | 4 | 29.14% |
| CBOE250117P00145000 | 2024-05-21 11:13AM EDT | 2025-01-17 | 1.90 | 2.05 | 5.10 | 0.00 | - | 93 | 216 | 28.25% |
| CBOE260116P00145000 | 2024-04-22 3:11PM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.