Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:150.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240621C00150000 | 2024-04-24 11:06AM EDT | 2024-06-21 | 28.85 | 30.20 | 34.80 | 0.00 | - | 2 | 5 | 280.25% |
| CBOE240920C00150000 | 2024-04-15 1:11PM EDT | 2024-09-20 | 33.40 | 29.40 | 32.50 | 0.00 | - | 2 | 2 | 64.61% |
| CBOE250117C00150000 | 2024-06-06 2:11PM EDT | 2025-01-17 | 29.93 | 23.50 | 27.30 | 0.00 | - | 2 | 4,356 | 35.17% |
| CBOE260116C00150000 | 2024-06-14 12:20PM EDT | 2026-01-16 | 34.52 | 32.50 | 36.40 | -5.88 | -14.55% | 2 | 5 | 33.68% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240621P00150000 | 2024-06-14 10:31AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.35 | +0.18 | +200.00% | 8 | 164 | 50.20% |
| CBOE240628P00150000 | 2024-06-13 10:58AM EDT | 2024-06-28 | 0.20 | 0.05 | 1.35 | 0.00 | - | 20 | 28 | 57.18% |
| CBOE240712P00150000 | 2024-05-31 11:11AM EDT | 2024-07-12 | 0.22 | 0.05 | 2.40 | 0.00 | - | 2 | 2 | 49.05% |
| CBOE240726P00150000 | 2024-06-11 10:41AM EDT | 2024-07-26 | 0.40 | 0.30 | 2.10 | 0.00 | - | - | 20 | 37.76% |
| CBOE240802P00150000 | 2024-06-13 9:39AM EDT | 2024-08-02 | 0.50 | 0.00 | 2.75 | 0.00 | - | 1 | 1 | 38.90% |
| CBOE240920P00150000 | 2024-06-14 9:55AM EDT | 2024-09-20 | 1.49 | 0.45 | 2.15 | +0.54 | +56.84% | 2 | 54 | 24.77% |
| CBOE241220P00150000 | 2024-05-13 11:59AM EDT | 2024-12-20 | 2.40 | 2.95 | 5.30 | 0.00 | - | 1 | 1 | 26.73% |
| CBOE250117P00150000 | 2024-06-14 10:35AM EDT | 2025-01-17 | 3.80 | 2.95 | 5.50 | +0.10 | +2.70% | 4 | 46 | 25.43% |
| CBOE260116P00150000 | 2024-03-25 11:12AM EDT | 2026-01-16 | 8.55 | 7.50 | 8.80 | 0.00 | - | 1 | 2 | 20.24% |
© 2024 Yahoo. Todos los derechos reservados.