Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:165.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240621C00165000 | 2024-05-17 11:28AM EDT | 2024-06-21 | 17.24 | 16.80 | 21.20 | +1.38 | +8.70% | 1 | 296 | 42.36% |
| CBOE240920C00165000 | 2024-05-15 11:36AM EDT | 2024-09-20 | 20.50 | 21.00 | 23.20 | 0.00 | - | 1 | 4 | 28.66% |
| CBOE241220C00165000 | 2024-05-06 3:08PM EDT | 2024-12-20 | 25.65 | 24.90 | 27.20 | 0.00 | - | - | 1 | 30.50% |
| CBOE250117C00165000 | 2024-05-14 10:34AM EDT | 2025-01-17 | 25.60 | 26.40 | 28.40 | 0.00 | - | 1 | 762 | 31.04% |
| CBOE260116C00165000 | 2024-03-07 2:57PM EDT | 2026-01-16 | 41.00 | 35.60 | 40.00 | 0.00 | - | - | 1 | 33.50% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240524P00165000 | 2024-05-06 11:23AM EDT | 2024-05-24 | 0.27 | 0.00 | 2.15 | 0.00 | - | 5 | 14 | 68.29% |
| CBOE240531P00165000 | 2024-04-30 9:30AM EDT | 2024-05-31 | 0.79 | 0.05 | 0.75 | 0.00 | - | - | 1 | 43.46% |
| CBOE240607P00165000 | 2024-05-14 2:41PM EDT | 2024-06-07 | 0.37 | 0.00 | 1.50 | 0.00 | - | 3 | 4 | 43.92% |
| CBOE240621P00165000 | 2024-05-15 3:54PM EDT | 2024-06-21 | 0.80 | 0.30 | 0.45 | 0.00 | - | 22 | 893 | 24.10% |
| CBOE240628P00165000 | 2024-05-15 3:02PM EDT | 2024-06-28 | 0.95 | 0.30 | 0.70 | 0.00 | - | 1 | 2 | 24.62% |
| CBOE240920P00165000 | 2024-05-17 11:40AM EDT | 2024-09-20 | 2.55 | 2.00 | 3.70 | -0.45 | -15.00% | 1 | 447 | 25.64% |
| CBOE241220P00165000 | 2024-05-17 12:27PM EDT | 2024-12-20 | 4.70 | 2.55 | 4.60 | -0.10 | -2.08% | 1 | 18 | 21.65% |
| CBOE250117P00165000 | 2024-05-17 12:53PM EDT | 2025-01-17 | 5.00 | 4.30 | 6.90 | -1.60 | -24.24% | 5 | 41 | 25.16% |
| CBOE260116P00165000 | 2024-03-07 4:27PM EDT | 2026-01-16 | 11.00 | 12.10 | 15.00 | 0.00 | - | - | 2 | 25.86% |
© 2024 Yahoo. Todos los derechos reservados.