Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CBOE240920C00140000 | 2024-04-16 12:58PM EDT | 2024-09-20 | 41.60 | 41.00 | 44.70 | 0.00 | - | 2 | 0 | 49.57% |
CBOE250117C00140000 | 2024-02-12 12:19PM EDT | 2025-01-17 | 49.00 | 50.00 | 52.30 | 0.00 | - | 1 | 73 | 51.91% |
CBOE260116C00140000 | 2024-04-03 2:12PM EDT | 2026-01-16 | 56.90 | 51.50 | 55.70 | 0.00 | - | 2 | 27 | 40.16% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CBOE240426P00140000 | 2024-03-26 1:51PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.65 | 0.00 | - | 3 | 3 | 260.55% |
CBOE240517P00140000 | 2024-03-18 10:35AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.75 | 0.00 | - | 2 | 2 | 57.76% |
CBOE240621P00140000 | 2024-04-17 2:55PM EDT | 2024-06-21 | 0.45 | 0.00 | 2.35 | 0.00 | - | 1 | 102 | 55.54% |
CBOE240920P00140000 | 2024-04-11 10:37AM EDT | 2024-09-20 | 1.50 | 0.90 | 1.15 | 0.00 | - | 2 | 6 | 28.15% |
CBOE250117P00140000 | 2024-04-08 11:24AM EDT | 2025-01-17 | 2.40 | 2.15 | 3.80 | 0.00 | - | 1 | 49 | 30.21% |
CBOE260116P00140000 | 2024-04-12 3:21PM EDT | 2026-01-16 | 6.90 | 5.10 | 7.90 | 0.00 | - | 5 | 7 | 26.58% |