U.S. Markets open in 4 hrs 25 mins
F S&P 500
4,559.00 -2.00 (-0.04%) F Dow Jones
35,386.00 +13.00 (+0.04%) F Nasdaq
15,987.75 -21.00 (-0.13%) Russell 2000 Futures
1,803.70 -0.50 (-0.03%) Petróleo
75.79 +0.93 (+1.24%) Oro
2,015.70 +3.30 (+0.16%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:140.00
Llamadaspor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE231215C00140000 | 2023-11-27 3:33PM EST | 2023-12-15 | 40.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBOE240119C00140000 | 2023-11-10 11:06AM EST | 2024-01-19 | 38.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CBOE240315C00140000 | 2023-11-24 12:41PM EST | 2024-03-15 | 41.54 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CBOE250117C00140000 | 2023-11-20 10:27AM EST | 2025-01-17 | 45.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Ponepor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE231201P00140000 | 2023-10-13 11:45AM EST | 2023-12-01 | 0.70 | 0.00 | 0.75 | 0.00 | - | - | 2 | 138.67% |
| CBOE231208P00140000 | 2023-10-30 9:42AM EST | 2023-12-08 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CBOE231215P00140000 | 2023-11-02 1:46PM EST | 2023-12-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CBOE231222P00140000 | 2023-11-20 1:36PM EST | 2023-12-22 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CBOE240119P00140000 | 2023-11-20 12:22PM EST | 2024-01-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| CBOE240315P00140000 | 2023-11-27 1:04PM EST | 2024-03-15 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CBOE240621P00140000 | 2023-10-26 11:29AM EST | 2024-06-21 | 3.80 | 1.15 | 1.75 | 0.00 | - | 24 | 0 | 27.50% |
| CBOE250117P00140000 | 2023-11-22 3:10PM EST | 2025-01-17 | 3.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2023 Yahoo. Todos los derechos reservados.