Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:145.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE231215C00145000 | 2023-11-20 12:02PM EST | 2023-12-15 | 32.04 | 34.50 | 38.00 | 0.00 | - | 4 | 0 | 94.65% |
| CBOE240119C00145000 | 2023-11-29 3:04PM EST | 2024-01-19 | 36.27 | 36.60 | 39.00 | 0.00 | - | 5 | 96 | 56.76% |
| CBOE240315C00145000 | 2023-11-24 12:41PM EST | 2024-03-15 | 36.47 | 36.50 | 41.00 | 0.00 | - | 8 | 41 | 47.90% |
| CBOE240621C00145000 | 2023-11-03 10:35AM EST | 2024-06-21 | 31.15 | 38.60 | 43.00 | 0.00 | - | 4 | 4 | 40.16% |
| CBOE250117C00145000 | 2023-11-27 2:26PM EST | 2025-01-17 | 44.93 | 45.40 | 48.60 | 0.00 | - | 2 | 190 | 38.29% |
| CBOE260116C00145000 | 2023-11-20 10:27AM EST | 2026-01-16 | 48.98 | 51.00 | 55.50 | 0.00 | - | - | 3 | 36.34% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE231208P00145000 | 2023-11-20 10:51AM EST | 2023-12-08 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 9 | 82.42% |
| CBOE231215P00145000 | 2023-11-24 12:14PM EST | 2023-12-15 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 64 | 56.06% |
| CBOE231222P00145000 | 2023-11-02 12:07PM EST | 2023-12-22 | 0.85 | 0.00 | 2.15 | 0.00 | - | - | 1 | 72.80% |
| CBOE240119P00145000 | 2023-11-14 3:33PM EST | 2024-01-19 | 0.25 | 0.05 | 0.20 | -0.09 | -26.47% | 2 | 23 | 32.81% |
| CBOE240315P00145000 | 2023-12-04 10:42AM EST | 2024-03-15 | 0.60 | 0.25 | 2.70 | -0.05 | -7.69% | 1 | 207 | 40.86% |
| CBOE240621P00145000 | 2023-11-17 9:45AM EST | 2024-06-21 | 2.15 | 0.00 | 2.75 | 0.00 | - | 23 | 30 | 29.43% |
| CBOE250117P00145000 | 2023-10-13 10:07AM EST | 2025-01-17 | 8.10 | 2.90 | 6.10 | 0.00 | - | 1 | 9 | 27.87% |
| CBOE260116P00145000 | 2023-11-30 11:33AM EST | 2026-01-16 | 6.43 | 4.50 | 9.30 | 0.00 | - | 1 | 3 | 24.67% |
© 2023 Yahoo. Todos los derechos reservados.