Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CBOE240621C00150000 | 2024-04-24 11:06AM EDT | 2024-06-21 | 28.85 | 29.50 | 34.00 | 0.00 | - | 2 | 5 | 58.81% |
CBOE240920C00150000 | 2024-04-15 1:11PM EDT | 2024-09-20 | 33.40 | 32.30 | 35.70 | 0.00 | - | 2 | 2 | 39.10% |
CBOE250117C00150000 | 2024-05-03 10:45AM EDT | 2025-01-17 | 34.63 | 35.50 | 39.60 | 0.00 | - | 1 | 4,356 | 37.54% |
CBOE260116C00150000 | 2024-05-06 1:38PM EDT | 2026-01-16 | 48.00 | 44.10 | 49.00 | 0.00 | - | 1 | 1 | 36.63% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CBOE240517P00150000 | 2024-05-06 10:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 21 | 24 | 100.34% |
CBOE240524P00150000 | 2024-04-05 3:23PM EDT | 2024-05-24 | 0.45 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 68.75% |
CBOE240614P00150000 | 2024-05-02 12:24PM EDT | 2024-06-14 | 0.35 | 0.00 | 1.45 | 0.00 | - | - | 2 | 51.42% |
CBOE240621P00150000 | 2024-05-06 3:04PM EDT | 2024-06-21 | 0.24 | 0.10 | 1.50 | 0.00 | - | 5 | 166 | 47.29% |
CBOE240920P00150000 | 2024-05-07 3:42PM EDT | 2024-09-20 | 0.98 | 0.05 | 1.10 | 0.00 | - | 6 | 43 | 24.17% |
CBOE250117P00150000 | 2024-04-04 1:20PM EDT | 2025-01-17 | 3.40 | 2.25 | 4.60 | 0.00 | - | 10 | 42 | 28.27% |
CBOE260116P00150000 | 2024-03-25 11:12AM EDT | 2026-01-16 | 8.55 | 7.50 | 8.80 | 0.00 | - | 1 | 2 | 24.37% |