Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:155.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240517C00155000 | 2024-04-18 12:41PM EDT | 2024-05-17 | 22.80 | 24.00 | 28.90 | 0.00 | - | - | 1 | 70.61% |
| CBOE240621C00155000 | 2024-02-22 1:34PM EDT | 2024-06-21 | 41.65 | 26.00 | 30.10 | 0.00 | - | 11 | 8 | 58.11% |
| CBOE240920C00155000 | 2024-01-23 10:43AM EDT | 2024-09-20 | 36.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CBOE250117C00155000 | 2024-05-07 2:15PM EDT | 2025-01-17 | 36.45 | 32.80 | 35.00 | 0.00 | - | 1 | 314 | 34.69% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240517P00155000 | 2024-05-09 10:27AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.15 | 0.00 | - | 10 | 249 | 76.95% |
| CBOE240524P00155000 | 2024-05-06 9:35AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.40 | 0.00 | - | 6 | 12 | 50.20% |
| CBOE240531P00155000 | 2024-05-10 12:12PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.40 | -0.20 | -57.14% | 8 | 3 | 40.97% |
| CBOE240607P00155000 | 2024-05-02 12:29PM EDT | 2024-06-07 | 0.40 | 0.05 | 1.45 | 0.00 | - | 2 | 3 | 49.27% |
| CBOE240614P00155000 | 2024-05-02 12:28PM EDT | 2024-06-14 | 0.55 | 0.05 | 1.50 | 0.00 | - | - | 2 | 44.53% |
| CBOE240621P00155000 | 2024-05-07 1:54PM EDT | 2024-06-21 | 0.25 | 0.10 | 1.55 | 0.00 | - | 12 | 265 | 41.07% |
| CBOE240920P00155000 | 2024-05-09 11:20AM EDT | 2024-09-20 | 1.35 | 1.30 | 2.30 | 0.00 | - | 31 | 112 | 26.29% |
| CBOE241220P00155000 | 2024-05-01 3:45PM EDT | 2024-12-20 | 3.80 | 2.70 | 3.30 | 0.00 | - | - | 1 | 23.18% |
| CBOE250117P00155000 | 2024-04-19 12:18PM EDT | 2025-01-17 | 4.85 | 3.20 | 3.70 | 0.00 | - | 1 | 80 | 22.88% |
| CBOE260116P00155000 | 2024-01-16 12:01PM EDT | 2026-01-16 | 7.85 | 7.00 | 8.00 | 0.00 | - | - | 1 | 20.93% |
© 2024 Yahoo. Todos los derechos reservados.