Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:165.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240517C00165000 | 2024-05-10 3:12PM EDT | 2024-05-17 | 16.23 | 14.00 | 18.60 | -4.52 | -21.78% | 1 | 3 | 85.69% |
| CBOE240621C00165000 | 2024-05-09 1:09PM EDT | 2024-06-21 | 18.80 | 15.40 | 19.20 | 0.00 | - | 5 | 300 | 38.38% |
| CBOE240920C00165000 | 2024-05-01 10:23AM EDT | 2024-09-20 | 21.00 | 19.20 | 21.70 | 0.00 | - | 1 | 4 | 28.84% |
| CBOE241220C00165000 | 2024-05-06 3:08PM EDT | 2024-12-20 | 25.65 | 22.90 | 25.50 | 0.00 | - | - | 1 | 30.07% |
| CBOE250117C00165000 | 2024-05-09 12:23PM EDT | 2025-01-17 | 26.60 | 25.00 | 27.30 | 0.00 | - | 1 | 761 | 31.75% |
| CBOE260116C00165000 | 2024-03-07 2:57PM EDT | 2026-01-16 | 41.00 | 35.60 | 40.00 | 0.00 | - | - | 1 | 35.24% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240517P00165000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.40 | 0.00 | - | 4 | 65 | 47.31% |
| CBOE240524P00165000 | 2024-05-06 11:23AM EDT | 2024-05-24 | 0.27 | 0.05 | 1.45 | 0.00 | - | 5 | 14 | 48.80% |
| CBOE240531P00165000 | 2024-04-30 9:30AM EDT | 2024-05-31 | 0.79 | 0.10 | 0.30 | 0.00 | - | - | 1 | 25.56% |
| CBOE240607P00165000 | 2024-05-02 3:59PM EDT | 2024-06-07 | 1.40 | 0.05 | 0.50 | 0.00 | - | - | 1 | 25.03% |
| CBOE240621P00165000 | 2024-05-09 1:52PM EDT | 2024-06-21 | 0.57 | 0.50 | 0.65 | -0.02 | -3.39% | 10 | 875 | 21.91% |
| CBOE240628P00165000 | 2024-05-09 10:00AM EDT | 2024-06-28 | 0.60 | 0.55 | 1.90 | 0.00 | - | 1 | 1 | 28.82% |
| CBOE240920P00165000 | 2024-05-10 2:06PM EDT | 2024-09-20 | 2.90 | 2.35 | 4.30 | +0.34 | +13.28% | 4 | 455 | 25.06% |
| CBOE241220P00165000 | 2024-05-09 12:44PM EDT | 2024-12-20 | 4.80 | 4.40 | 5.30 | 0.00 | - | 2 | 18 | 21.51% |
| CBOE250117P00165000 | 2024-04-29 3:39PM EDT | 2025-01-17 | 6.60 | 4.80 | 5.80 | 0.00 | - | 20 | 41 | 21.29% |
| CBOE260116P00165000 | 2024-03-07 4:27PM EDT | 2026-01-16 | 11.00 | 12.10 | 15.00 | 0.00 | - | - | 2 | 24.79% |
© 2024 Yahoo. Todos los derechos reservados.