Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:165.00
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE231215C00165000 | 2023-12-06 1:23PM EST | 2023-12-15 | 11.57 | 11.50 | 15.90 | 0.00 | - | 5 | 466 | 73.83% |
| CBOE231222C00165000 | 2023-11-20 1:55PM EST | 2023-12-22 | 12.38 | 11.70 | 16.30 | 0.00 | - | - | 5 | 56.18% |
| CBOE240119C00165000 | 2023-12-08 12:10PM EST | 2024-01-19 | 14.57 | 13.60 | 17.30 | -4.63 | -24.11% | 5 | 522 | 37.83% |
| CBOE240315C00165000 | 2023-12-06 2:12PM EST | 2024-03-15 | 16.55 | 17.40 | 19.40 | 0.00 | - | 2 | 256 | 31.66% |
| CBOE240621C00165000 | 2023-12-06 9:47AM EST | 2024-06-21 | 24.00 | 20.60 | 23.70 | 0.00 | - | 1 | 108 | 31.74% |
| CBOE250117C00165000 | 2023-12-08 10:50AM EST | 2025-01-17 | 27.81 | 28.30 | 29.20 | +1.31 | +4.94% | 1 | 799 | 30.07% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE231215P00165000 | 2023-12-06 10:45AM EST | 2023-12-15 | 0.16 | 0.00 | 0.20 | 0.00 | - | 10 | 122 | 36.08% |
| CBOE231222P00165000 | 2023-12-06 11:12AM EST | 2023-12-22 | 0.15 | 0.00 | 0.25 | -0.10 | -40.00% | 5 | 12 | 26.76% |
| CBOE231229P00165000 | 2023-12-01 9:45AM EST | 2023-12-29 | 0.25 | 0.00 | 1.05 | 0.00 | - | 3 | 2 | 32.36% |
| CBOE240105P00165000 | 2023-12-06 11:22AM EST | 2024-01-05 | 0.55 | 0.30 | 0.50 | 0.00 | - | 2 | 3 | 22.44% |
| CBOE240112P00165000 | 2023-12-01 12:45PM EST | 2024-01-12 | 0.45 | 0.40 | 0.80 | 0.00 | - | 2 | 2 | 22.97% |
| CBOE240119P00165000 | 2023-12-08 11:17AM EST | 2024-01-19 | 0.70 | 0.65 | 0.75 | -0.23 | -24.73% | 6 | 690 | 20.56% |
| CBOE240315P00165000 | 2023-12-05 3:57PM EST | 2024-03-15 | 1.98 | 2.00 | 2.70 | 0.00 | - | 1 | 95 | 21.67% |
| CBOE240621P00165000 | 2023-12-07 11:26AM EST | 2024-06-21 | 5.10 | 4.10 | 5.70 | 0.00 | - | 5 | 705 | 22.44% |
| CBOE250117P00165000 | 2023-12-04 9:30AM EST | 2025-01-17 | 9.38 | 7.80 | 8.70 | 0.00 | - | 2 | 17 | 20.17% |
© 2023 Yahoo. Todos los derechos reservados.