Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:170.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240517C00170000 | 2024-05-08 12:09PM EDT | 2024-05-17 | 16.10 | 9.00 | 13.60 | 0.00 | - | 1 | 14 | 74.22% |
| CBOE240531C00170000 | 2024-05-06 9:37AM EDT | 2024-05-31 | 12.77 | 10.10 | 13.30 | 0.00 | - | 1 | 2 | 38.33% |
| CBOE240621C00170000 | 2024-05-09 1:09PM EDT | 2024-06-21 | 14.70 | 10.60 | 13.30 | 0.00 | - | 5 | 306 | 26.77% |
| CBOE240920C00170000 | 2024-04-08 11:06AM EDT | 2024-09-20 | 20.40 | 20.60 | 21.30 | 0.00 | - | 2 | 103 | 36.01% |
| CBOE250117C00170000 | 2024-05-08 12:31PM EDT | 2025-01-17 | 26.39 | 21.60 | 23.10 | 0.00 | - | 16 | 415 | 29.35% |
| CBOE260116C00170000 | 2024-04-17 1:23PM EDT | 2026-01-16 | 31.50 | 30.50 | 34.40 | 0.00 | - | 1 | 28 | 31.60% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240517P00170000 | 2024-05-10 11:39AM EDT | 2024-05-17 | 0.08 | 0.05 | 0.20 | -0.02 | -20.00% | 1 | 599 | 32.23% |
| CBOE240524P00170000 | 2024-05-07 1:53PM EDT | 2024-05-24 | 0.27 | 0.15 | 0.30 | 0.00 | - | 2 | 34 | 24.07% |
| CBOE240607P00170000 | 2024-05-08 10:59AM EDT | 2024-06-07 | 0.48 | 0.45 | 1.50 | 0.00 | - | 2 | 8 | 27.78% |
| CBOE240621P00170000 | 2024-05-10 3:25PM EDT | 2024-06-21 | 1.02 | 0.90 | 1.75 | +0.08 | +8.51% | 11 | 693 | 24.04% |
| CBOE240920P00170000 | 2024-05-09 2:21PM EDT | 2024-09-20 | 4.10 | 3.60 | 5.90 | +0.30 | +7.89% | 7 | 106 | 25.01% |
| CBOE241220P00170000 | 2024-05-08 12:19PM EDT | 2024-12-20 | 5.40 | 5.80 | 6.70 | 0.00 | - | 15 | 23 | 20.84% |
| CBOE250117P00170000 | 2024-05-09 3:31PM EDT | 2025-01-17 | 6.50 | 6.00 | 7.10 | 0.00 | - | 9 | 28 | 20.39% |
© 2024 Yahoo. Todos los derechos reservados.