Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:175.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240517C00175000 | 2024-05-10 3:12PM EDT | 2024-05-17 | 6.75 | 6.10 | 7.50 | -3.65 | -35.10% | 1 | 6 | 37.72% |
| CBOE240531C00175000 | 2024-05-06 10:46AM EDT | 2024-05-31 | 8.80 | 5.50 | 8.20 | 0.00 | - | 7 | 6 | 26.66% |
| CBOE240621C00175000 | 2024-05-08 12:10PM EDT | 2024-06-21 | 12.73 | 8.40 | 9.30 | 0.00 | - | 4 | 175 | 23.96% |
| CBOE240920C00175000 | 2024-05-03 10:38AM EDT | 2024-09-20 | 12.30 | 12.00 | 15.40 | 0.00 | - | 3 | 33 | 28.32% |
| CBOE250117C00175000 | 2024-05-07 10:57AM EDT | 2025-01-17 | 21.40 | 18.30 | 19.90 | 0.00 | - | 1 | 572 | 28.35% |
| CBOE260116C00175000 | 2024-05-03 12:22PM EDT | 2026-01-16 | 29.50 | 27.50 | 31.70 | 0.00 | - | 1 | 9 | 31.16% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240517P00175000 | 2024-05-10 11:39AM EDT | 2024-05-17 | 0.25 | 0.15 | 1.30 | -0.01 | -3.85% | 2 | 409 | 35.94% |
| CBOE240524P00175000 | 2024-05-09 3:59PM EDT | 2024-05-24 | 0.45 | 0.45 | 0.90 | 0.00 | - | 3 | 17 | 21.63% |
| CBOE240531P00175000 | 2024-05-07 3:10PM EDT | 2024-05-31 | 0.71 | 0.40 | 1.95 | 0.00 | - | 1 | 2 | 25.37% |
| CBOE240607P00175000 | 2024-05-08 10:21AM EDT | 2024-06-07 | 1.10 | 0.35 | 1.50 | 0.00 | - | 15 | 21 | 19.24% |
| CBOE240614P00175000 | 2024-05-07 11:47AM EDT | 2024-06-14 | 1.35 | 0.80 | 1.95 | 0.00 | - | 3 | 3 | 19.65% |
| CBOE240621P00175000 | 2024-05-10 3:27PM EDT | 2024-06-21 | 2.01 | 1.80 | 2.10 | +0.21 | +11.67% | 14 | 459 | 18.67% |
| CBOE240920P00175000 | 2024-05-10 1:52PM EDT | 2024-09-20 | 5.50 | 5.00 | 5.60 | +0.29 | +5.57% | 2 | 20 | 19.33% |
| CBOE241220P00175000 | 2024-05-09 3:21PM EDT | 2024-12-20 | 7.50 | 7.00 | 8.30 | 0.00 | - | 6 | 10 | 19.92% |
| CBOE250117P00175000 | 2024-05-09 2:55PM EDT | 2025-01-17 | 8.00 | 7.80 | 10.10 | 0.00 | - | 15 | 88 | 21.91% |
| CBOE260116P00175000 | 2024-04-11 3:36PM EDT | 2026-01-16 | 16.90 | 11.50 | 14.60 | 0.00 | - | 4 | 5 | 18.99% |
© 2024 Yahoo. Todos los derechos reservados.