Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:195.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240517C00195000 | 2024-05-07 10:02AM EDT | 2024-05-17 | 0.15 | 0.00 | 1.35 | 0.00 | - | 15 | 272 | 56.49% |
| CBOE240524C00195000 | 2024-05-03 11:21AM EDT | 2024-05-24 | 0.63 | 0.00 | 1.35 | 0.00 | - | 1 | 53 | 39.94% |
| CBOE240531C00195000 | 2024-05-09 2:51PM EDT | 2024-05-31 | 0.25 | 0.05 | 0.30 | 0.00 | - | 1 | 1 | 21.07% |
| CBOE240607C00195000 | 2024-05-10 3:58PM EDT | 2024-06-07 | 0.30 | 0.15 | 0.30 | -0.55 | -64.71% | 1 | 47 | 18.26% |
| CBOE240614C00195000 | 2024-05-08 1:47PM EDT | 2024-06-14 | 1.25 | 0.25 | 0.60 | 0.00 | - | - | 33 | 19.50% |
| CBOE240621C00195000 | 2024-05-10 1:15PM EDT | 2024-06-21 | 0.60 | 0.45 | 0.70 | -0.21 | -25.93% | 13 | 445 | 18.60% |
| CBOE240920C00195000 | 2024-05-10 1:38PM EDT | 2024-09-20 | 4.10 | 3.70 | 4.50 | -0.80 | -16.33% | 6 | 266 | 22.01% |
| CBOE241220C00195000 | 2024-05-10 11:48AM EDT | 2024-12-20 | 8.60 | 7.40 | 8.40 | -0.80 | -8.51% | 22 | 1 | 24.38% |
| CBOE250117C00195000 | 2024-05-09 1:04PM EDT | 2025-01-17 | 9.90 | 8.20 | 9.50 | 0.00 | - | 4 | 235 | 24.89% |
| CBOE260116C00195000 | 2024-04-08 11:08AM EDT | 2026-01-16 | 23.00 | 22.20 | 24.00 | 0.00 | - | 5 | 172 | 31.48% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240607P00195000 | 2024-05-08 10:07AM EDT | 2024-06-07 | 12.00 | 12.90 | 16.00 | 0.00 | - | - | 1 | 33.26% |
| CBOE240621P00195000 | 2024-05-03 12:43PM EDT | 2024-06-21 | 15.60 | 12.00 | 16.10 | 0.00 | - | 3 | 23 | 27.70% |
| CBOE250117P00195000 | 2024-03-21 10:39AM EDT | 2025-01-17 | 18.70 | 18.40 | 22.30 | 0.00 | - | 1 | 189 | 22.94% |
| CBOE260116P00195000 | 2024-02-22 10:35AM EDT | 2026-01-16 | 18.80 | 22.40 | 26.30 | 0.00 | - | 4 | 4 | 19.07% |
© 2024 Yahoo. Todos los derechos reservados.