Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CBOE240517C00200000 | 2024-05-03 1:15PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 204 | 184 | 51.90% |
CBOE240524C00200000 | 2024-04-30 9:58AM EDT | 2024-05-24 | 0.40 | 0.00 | 1.35 | 0.00 | - | - | 3 | 50.05% |
CBOE240531C00200000 | 2024-04-29 3:07PM EDT | 2024-05-31 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 40.34% |
CBOE240621C00200000 | 2024-05-09 3:33PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.30 | 0.00 | - | 1 | 435 | 18.90% |
CBOE240920C00200000 | 2024-05-09 1:45PM EDT | 2024-09-20 | 3.40 | 2.50 | 3.10 | 0.00 | - | 2 | 72 | 21.45% |
CBOE241220C00200000 | 2024-05-07 10:52AM EDT | 2024-12-20 | 8.05 | 5.80 | 6.80 | 0.00 | - | 1 | 22 | 24.16% |
CBOE250117C00200000 | 2024-05-10 2:23PM EDT | 2025-01-17 | 7.02 | 6.80 | 7.70 | -2.33 | -24.92% | 1 | 2,267 | 24.40% |
CBOE260116C00200000 | 2024-05-01 3:13PM EDT | 2026-01-16 | 19.20 | 16.70 | 18.80 | 0.00 | - | 1 | 104 | 27.76% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CBOE240621P00200000 | 2024-05-09 3:15PM EDT | 2024-06-21 | 17.50 | 17.40 | 20.80 | 0.00 | - | 1 | 30 | 31.48% |
CBOE250117P00200000 | 2024-01-29 4:56PM EDT | 2025-01-17 | 21.00 | 14.00 | 15.20 | 0.00 | - | 5 | 5 | 0.00% |
CBOE260116P00200000 | 2023-11-30 10:51AM EDT | 2026-01-16 | 25.20 | 24.50 | 29.50 | 0.00 | - | - | 0 | 18.85% |