Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CBOE240621C00220000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 209 | 35.43% |
CBOE240920C00220000 | 2024-05-03 12:21PM EDT | 2024-09-20 | 0.60 | 0.35 | 0.55 | 0.00 | - | 1 | 80 | 20.14% |
CBOE241220C00220000 | 2024-04-22 3:54PM EDT | 2024-12-20 | 3.20 | 1.90 | 2.75 | 0.00 | - | - | 1 | 23.60% |
CBOE250117C00220000 | 2024-05-07 2:46PM EDT | 2025-01-17 | 3.60 | 2.40 | 2.75 | 0.00 | - | 25 | 262 | 22.25% |
CBOE260116C00220000 | 2024-04-03 1:12PM EDT | 2026-01-16 | 12.30 | 10.20 | 11.30 | 0.00 | - | 40 | 70 | 25.53% |