U.S. markets closed
F S&P 500
5,205.25 -1.25 (-0.02%) F Dow Jones
38,991.00 -6.00 (-0.02%) F Nasdaq
18,178.75 -16.75 (-0.09%) E-mini Russell 2000 Index Futur
2,071.80 +0.70 (+0.03%) Petróleo
78.58 +0.10 (+0.13%) Oro
2,329.90 -1.30 (-0.06%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:110.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | +0.11 | +78.57% | 1,239 | 368 | 2024-05-10 | - | - | - | - | - |
| 0.40 | +0.10 | +33.33% | 288 | 597 | 2024-05-17 | 37.08 | 0.00 | - | 1 | 0 |
| 0.73 | +0.30 | +69.77% | 37 | 1 | 2024-05-24 | - | - | - | - | - |
| 1.00 | +0.56 | +127.27% | 20 | 13 | 2024-05-31 | - | - | - | - | - |
| 1.05 | +0.19 | +22.09% | 115 | 118 | 2024-06-21 | - | - | - | - | - |
| 1.23 | -0.30 | -19.61% | 60 | 544 | 2024-07-19 | 22.42 | 0.00 | - | 2 | 5 |
| 5.13 | +0.72 | +16.33% | 15 | 320 | 2024-10-18 | 40.41 | 0.00 | - | 1 | 1,394 |
| 8.15 | +0.85 | +11.64% | 96 | 181 | 2025-01-17 | 33.20 | 0.00 | - | 1 | 17 |
| 17.60 | +2.55 | +16.94% | 1 | 574 | 2026-01-16 | 36.45 | 0.00 | - | 15 | 15 |
© 2024 Yahoo. Todos los derechos reservados.