Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:50.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.95 | -4.05 | -15.58% | 101 | 1 | 2024-05-10 | 0.03 | 0.00 | - | 64 | 1,477 |
| 29.95 | 0.00 | - | 17 | 1,661 | 2024-05-17 | 0.05 | -0.11 | -68.75% | 19 | 2,208 |
| 30.25 | 0.00 | - | 1 | 20 | 2024-05-24 | 0.05 | -0.32 | -86.49% | 1 | 9 |
| - | - | - | - | - | 2024-05-31 | 0.04 | -0.19 | -82.61% | 5 | 45 |
| - | - | - | - | - | 2024-06-07 | 0.25 | 0.00 | - | 12 | 47 |
| 27.73 | -1.12 | -3.88% | 1 | 28 | 2024-06-21 | 0.15 | -0.24 | -61.54% | 111 | 1,362 |
| 27.51 | -2.29 | -7.68% | 19 | 466 | 2024-07-19 | 0.35 | -0.33 | -48.53% | 66 | 1,328 |
| 28.82 | -2.75 | -8.71% | 24 | 145 | 2024-10-18 | 1.78 | -0.35 | -16.43% | 32 | 788 |
| 31.10 | -3.10 | -9.06% | 30 | 1,094 | 2025-01-17 | 3.20 | -0.25 | -7.25% | 125 | 1,615 |
| 35.51 | -4.97 | -12.28% | 5 | 192 | 2026-01-16 | 7.80 | +0.22 | +2.90% | 5 | 150 |
© 2024 Yahoo. Todos los derechos reservados.