U.S. markets closed
F S&P 500
5,207.75 +1.25 (+0.02%) F Dow Jones
39,011.00 +14.00 (+0.04%) F Nasdaq
18,185.25 -10.25 (-0.06%) E-mini Russell 2000 Index Futur
2,073.20 +2.10 (+0.10%) Petróleo
78.77 +0.29 (+0.37%) Oro
2,331.90 +0.70 (+0.03%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:60.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.19 | +4.19 | +26.19% | 6 | 21 | 2024-05-10 | 0.37 | -0.10 | -21.28% | 2,133 | 983 |
| 20.20 | +3.47 | +20.74% | 105 | 1,799 | 2024-05-17 | 0.66 | -0.05 | -7.04% | 210 | 2,061 |
| 17.75 | +4.90 | +38.13% | 2 | 14 | 2024-05-24 | 0.95 | -0.03 | -3.06% | 23 | 36 |
| - | - | - | - | - | 2024-05-31 | 1.05 | -0.30 | -22.22% | 35 | 127 |
| - | - | - | - | - | 2024-06-07 | 1.12 | -0.26 | -18.84% | 17 | 5 |
| - | - | - | - | - | 2024-06-14 | 0.50 | -1.15 | -69.70% | 12 | 10 |
| 20.20 | +2.05 | +11.29% | 16 | 8 | 2024-06-21 | 1.43 | -0.37 | -20.56% | 417 | 159 |
| 21.35 | +2.30 | +12.07% | 37 | 1,249 | 2024-07-19 | 2.05 | -0.50 | -19.61% | 14 | 1,622 |
| 24.01 | +1.46 | +6.47% | 5 | 453 | 2024-10-18 | 4.55 | -0.66 | -12.67% | 10 | 1,044 |
| 27.45 | +2.45 | +9.80% | 44 | 3,878 | 2025-01-17 | 7.00 | -0.20 | -2.78% | 6 | 2,840 |
| 36.50 | +4.50 | +14.06% | 2 | 291 | 2026-01-16 | 11.80 | -0.85 | -6.72% | 1 | 1,804 |
© 2024 Yahoo. Todos los derechos reservados.