Opciones de compra
3 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
6.84 | 0.00 | - | - | 18 | 2024-05-03 | 0.09 | -0.05 | -35.71% | 26 | 329 |
8.20 | -1.30 | -13.68% | 3 | 42 | 2024-05-10 | 1.68 | -0.62 | -26.96% | 52 | 249 |
9.55 | 0.00 | - | 2 | 910 | 2024-05-17 | 2.43 | -0.26 | -9.67% | 108 | 1,365 |
9.80 | 0.00 | - | 2 | 18 | 2024-05-24 | 2.92 | 0.00 | - | 1 | 34 |
10.80 | 0.00 | - | - | 1 | 2024-05-31 | 3.20 | +0.02 | +0.63% | 10 | 44 |
11.50 | +0.35 | +3.14% | 2 | 35 | 2024-06-21 | 4.15 | -0.05 | -1.19% | 84 | 285 |
15.55 | 0.00 | - | 4 | 547 | 2024-07-19 | 5.15 | +0.05 | +0.98% | 18 | 564 |
13.55 | 0.00 | - | 4 | 317 | 2024-10-18 | 8.00 | -0.05 | -0.62% | 977 | 786 |
19.33 | -2.47 | -11.33% | 4 | 345 | 2025-01-17 | 10.70 | +1.51 | +16.43% | 10 | 471 |
27.30 | 0.00 | - | 2 | 250 | 2026-01-16 | 16.01 | 0.00 | - | 7 | 34 |