Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:90.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.03 | +300.00% | 5 | 168 | 2024-05-03 | 22.36 | 0.00 | - | 2 | 0 |
| 1.25 | +0.14 | +12.17% | 241 | 815 | 2024-05-10 | 14.71 | -4.77 | -24.49% | 6 | 9 |
| 1.75 | +0.30 | +20.69% | 512 | 6,185 | 2024-05-17 | 14.88 | -2.52 | -14.48% | 7 | 351 |
| 2.10 | +0.46 | +28.05% | 13 | 31 | 2024-05-24 | - | - | - | - | - |
| 2.29 | +0.17 | +8.02% | 4 | 59 | 2024-05-31 | 19.35 | 0.00 | - | 5 | 7 |
| 2.48 | +0.20 | +8.77% | 5 | 25 | 2024-06-07 | - | - | - | - | - |
| 3.30 | +0.20 | +6.45% | 127 | 239 | 2024-06-21 | 19.26 | 0.00 | - | 1 | 10 |
| 4.65 | +0.45 | +10.71% | 32 | 1,356 | 2024-07-19 | 16.97 | -2.08 | -10.92% | 5 | 850 |
| 8.70 | +0.50 | +6.13% | 11 | 441 | 2024-10-18 | 21.87 | 0.00 | - | 1 | 218 |
| 12.08 | +0.83 | +7.38% | 6 | 621 | 2025-01-17 | 25.10 | 0.00 | - | 2 | 307 |
| 21.55 | +3.45 | +19.06% | 6 | 185 | 2026-01-16 | 28.99 | 0.00 | - | 10 | 47 |
© 2024 Yahoo. Todos los derechos reservados.