U.S. markets open in 9 hours 19 minutes
F S&P 500
5,106.75 +15.25 (+0.30%) F Dow Jones
38,622.00 +240.00 (+0.63%) F Nasdaq
17,763.00 +113.25 (+0.64%) E-mini Russell 2000 Index Futur
2,024.20 -3.00 (-0.15%) Petróleo
79.25 +0.30 (+0.38%) Oro
2,311.90 +2.30 (+0.10%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:95.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 135 | 2024-05-03 | 9.00 | 0.00 | - | 2 | 0 |
| 0.75 | +0.23 | +44.23% | 25 | 433 | 2024-05-10 | 23.25 | 0.00 | - | 1 | 14 |
| 0.96 | +0.05 | +5.49% | 9 | 399 | 2024-05-17 | 25.46 | 0.00 | - | 3 | 251 |
| 0.94 | 0.00 | - | 1 | 7 | 2024-05-24 | - | - | - | - | - |
| 1.21 | -0.09 | -6.92% | 5 | 12 | 2024-05-31 | - | - | - | - | - |
| 1.74 | +0.56 | +47.46% | 1 | 11 | 2024-06-07 | - | - | - | - | - |
| 2.26 | +0.15 | +7.11% | 41 | 80 | 2024-06-21 | 24.70 | 0.00 | - | 2 | 5 |
| 3.25 | +0.30 | +10.17% | 33 | 2,242 | 2024-07-19 | 22.80 | 0.00 | - | 95 | 490 |
| 6.60 | +1.00 | +17.86% | 3 | 319 | 2024-10-18 | 25.15 | 0.00 | - | 1 | 79 |
| 10.00 | +1.55 | +18.34% | 15 | 169 | 2025-01-17 | 23.00 | 0.00 | - | 15 | 94 |
| 19.10 | +0.70 | +3.80% | 11 | 134 | 2026-01-16 | 29.42 | 0.00 | - | 7 | 38 |
© 2024 Yahoo. Todos los derechos reservados.