U.S. markets open in 7 hours 30 minutes
F S&P 500
5,072.75 +26.25 (+0.52%) F Dow Jones
38,229.00 +160.00 (+0.42%) F Nasdaq
17,545.50 +107.25 (+0.62%) E-mini Russell 2000 Index Futur
2,006.90 +17.20 (+0.86%) Petróleo
79.54 +0.54 (+0.68%) Oro
2,324.30 +13.30 (+0.58%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:100.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2024-05-03 | 17.26 | 0.00 | - | - | 0 |
| 0.33 | 0.00 | - | 15 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.46 | 0.00 | - | 280 | 0 | 2024-05-17 | 21.75 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 10 | 0 | 2024-05-24 | 19.46 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 20 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.20 | 0.00 | - | 61 | 0 | 2024-06-21 | - | - | - | - | - |
| 1.99 | 0.00 | - | 25 | 0 | 2024-07-19 | 31.03 | 0.00 | - | 1 | 0 |
| 5.55 | 0.00 | - | 8 | 0 | 2024-10-18 | 31.14 | 0.00 | - | 1 | 0 |
| 8.30 | 0.00 | - | 8 | 0 | 2025-01-17 | 32.93 | 0.00 | - | 10 | 0 |
| 17.60 | 0.00 | - | 9 | 0 | 2026-01-16 | 31.60 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. Todos los derechos reservados.