U.S. markets closed
F S&P 500
5,070.50 +24.00 (+0.48%) F Dow Jones
38,225.00 +156.00 (+0.41%) F Nasdaq
17,539.00 +100.75 (+0.58%) E-mini Russell 2000 Index Futur
2,006.20 +16.50 (+0.83%) Petróleo
79.18 +0.18 (+0.23%) Oro
2,332.70 +21.70 (+0.94%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:50.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.64 | 0.00 | - | 17 | 17 | 2024-05-03 | 0.01 | 0.00 | - | 20 | 126 |
| - | - | - | - | - | 2024-05-10 | 0.12 | 0.00 | - | 7 | 1,438 |
| 23.30 | 0.00 | - | 1 | 1,678 | 2024-05-17 | 0.25 | -0.03 | -10.71% | 2 | 1,747 |
| 24.25 | 0.00 | - | 10 | 10 | 2024-05-24 | 0.31 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 2024-05-31 | 0.40 | 0.00 | - | 1 | 9 |
| 25.28 | 0.00 | - | - | 5 | 2024-06-21 | 0.69 | -0.09 | -11.54% | 3 | 1,208 |
| 23.85 | 0.00 | - | 1 | 467 | 2024-07-19 | 1.20 | +0.03 | +2.56% | 7 | 1,305 |
| 27.30 | 0.00 | - | 5 | 130 | 2024-10-18 | 2.80 | -0.10 | -3.45% | 1 | 785 |
| 27.23 | 0.00 | - | 2 | 1,086 | 2025-01-17 | 4.07 | 0.00 | - | 1 | 1,508 |
| 37.32 | 0.00 | - | 1 | 188 | 2026-01-16 | 9.00 | 0.00 | - | 1 | 150 |
© 2024 Yahoo. Todos los derechos reservados.