U.S. markets open in 7 hours 33 minutes
F S&P 500
5,074.25 +27.75 (+0.55%) F Dow Jones
38,234.00 +165.00 (+0.43%) F Nasdaq
17,556.00 +117.75 (+0.68%) E-mini Russell 2000 Index Futur
2,007.20 +17.50 (+0.88%) Petróleo
79.52 +0.52 (+0.66%) Oro
2,325.20 +14.20 (+0.61%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:55.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.65 | 0.00 | - | - | 0 | 2024-05-03 | 0.02 | 0.00 | - | 358 | 0 |
| 17.45 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.12 | 0.00 | - | 8 | 0 |
| 17.75 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.54 | 0.00 | - | 79 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.77 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.73 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-06-21 | 1.25 | 0.00 | - | 26 | 0 |
| 19.46 | 0.00 | - | 3 | 0 | 2024-07-19 | 2.10 | 0.00 | - | 1 | 0 |
| 23.90 | 0.00 | - | 1 | 0 | 2024-10-18 | 4.22 | 0.00 | - | 6 | 0 |
| 24.30 | 0.00 | - | 2 | 0 | 2025-01-17 | 6.08 | 0.00 | - | 10 | 0 |
| 31.96 | 0.00 | - | 3 | 0 | 2026-01-16 | 11.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.