U.S. markets open in 2 hours 43 minutes
F S&P 500
5,079.75 +33.25 (+0.66%) F Dow Jones
38,213.00 +144.00 (+0.38%) F Nasdaq
17,599.50 +161.25 (+0.92%) E-mini Russell 2000 Index Futur
2,010.60 +20.90 (+1.05%) Petróleo
79.52 +0.52 (+0.66%) Oro
2,306.00 -5.00 (-0.22%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:60.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.80 | 0.00 | - | - | 0 | 2024-05-03 | 0.01 | 0.00 | - | 12 | 0 |
| 14.30 | 0.00 | - | 1 | 37 | 2024-05-10 | 0.78 | 0.00 | - | 89 | 911 |
| 14.50 | 0.00 | - | 23 | 0 | 2024-05-17 | 1.23 | 0.00 | - | 19 | 2,046 |
| 13.10 | 0.00 | - | 1 | 0 | 2024-05-24 | 1.46 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2024-05-31 | 1.82 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-06-07 | 2.15 | 0.00 | - | 1 | 0 |
| 15.45 | 0.00 | - | 1 | 7 | 2024-06-21 | 2.28 | 0.00 | - | 12 | 0 |
| 15.01 | 0.00 | - | 1 | 1,251 | 2024-07-19 | 3.25 | 0.00 | - | 6 | 0 |
| 17.89 | 0.00 | - | 1 | 0 | 2024-10-18 | 5.45 | 0.00 | - | 1 | 0 |
| 21.50 | 0.00 | - | 1 | 3,873 | 2025-01-17 | 8.10 | 0.00 | - | 5 | 0 |
| 29.50 | 0.00 | - | 2 | 290 | 2026-01-16 | 13.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.