U.S. markets closed
F S&P 500
5,073.75 +27.25 (+0.54%) F Dow Jones
38,232.00 +163.00 (+0.43%) F Nasdaq
17,556.50 +118.25 (+0.68%) E-mini Russell 2000 Index Futur
2,006.70 +17.00 (+0.85%) Petróleo
79.44 +0.44 (+0.56%) Oro
2,328.70 +17.70 (+0.77%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:65.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.84 | 0.00 | - | - | 18 | 2024-05-03 | 0.01 | -0.13 | -92.86% | 49 | 329 |
| 8.20 | -1.30 | -13.68% | 3 | 42 | 2024-05-10 | 1.66 | -0.64 | -27.83% | 77 | 249 |
| 9.55 | 0.00 | - | 2 | 910 | 2024-05-17 | 2.47 | -0.22 | -8.18% | 110 | 1,365 |
| 9.80 | 0.00 | - | 2 | 18 | 2024-05-24 | 2.92 | 0.00 | - | 1 | 34 |
| 10.80 | 0.00 | - | - | 1 | 2024-05-31 | 3.20 | +0.02 | +0.63% | 10 | 44 |
| 11.50 | +0.35 | +3.14% | 2 | 35 | 2024-06-21 | 3.85 | -0.35 | -8.33% | 110 | 285 |
| 15.55 | 0.00 | - | 4 | 547 | 2024-07-19 | 5.15 | +0.05 | +0.98% | 18 | 564 |
| 13.55 | 0.00 | - | 4 | 317 | 2024-10-18 | 8.00 | -0.05 | -0.62% | 977 | 786 |
| 19.33 | -2.47 | -11.33% | 4 | 345 | 2025-01-17 | 10.70 | +1.51 | +16.43% | 10 | 471 |
| 27.30 | 0.00 | - | 2 | 250 | 2026-01-16 | 16.01 | 0.00 | - | 7 | 34 |
© 2024 Yahoo. Todos los derechos reservados.