U.S. markets open in 6 hours 3 minutes
F S&P 500
5,068.50 +22.00 (+0.44%) F Dow Jones
38,172.00 +103.00 (+0.27%) F Nasdaq
17,539.75 +101.50 (+0.58%) E-mini Russell 2000 Index Futur
2,006.70 +17.00 (+0.85%) Petróleo
79.46 +0.46 (+0.58%) Oro
2,317.70 +6.70 (+0.29%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:80.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 123 | 0 | 2024-05-03 | 7.30 | 0.00 | - | 4 | 0 |
| 2.36 | 0.00 | - | 207 | 0 | 2024-05-10 | 9.55 | 0.00 | - | 17 | 0 |
| 3.00 | 0.00 | - | 1,092 | 0 | 2024-05-17 | 11.03 | 0.00 | - | 8 | 0 |
| 3.40 | 0.00 | - | 53 | 0 | 2024-05-24 | 10.50 | 0.00 | - | 2 | 0 |
| 4.20 | 0.00 | - | 16 | 0 | 2024-05-31 | 10.73 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 226 | 0 | 2024-06-21 | 12.50 | 0.00 | - | 54 | 0 |
| 5.90 | 0.00 | - | 40 | 0 | 2024-07-19 | 12.35 | 0.00 | - | 13 | 0 |
| 9.65 | 0.00 | - | 2 | 0 | 2024-10-18 | 18.10 | 0.00 | - | 1 | 0 |
| 14.35 | 0.00 | - | 5 | 0 | 2025-01-17 | 18.37 | 0.00 | - | 5 | 0 |
| 23.20 | 0.00 | - | 3 | 0 | 2026-01-16 | 24.69 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Todos los derechos reservados.