U.S. markets closed
F S&P 500
5,067.50 +21.00 (+0.42%) F Dow Jones
38,197.00 +128.00 (+0.34%) F Nasdaq
17,528.25 +90.00 (+0.52%) E-mini Russell 2000 Index Futur
2,003.40 +13.70 (+0.69%) Petróleo
79.26 +0.26 (+0.33%) Oro
2,334.00 +23.00 (+1.00%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:90.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.05 | -83.33% | 19 | 166 | 2024-05-03 | 22.36 | 0.00 | - | 2 | 26 |
| 0.95 | +0.11 | +13.10% | 67 | 791 | 2024-05-10 | 19.48 | 0.00 | - | 1 | 9 |
| 1.20 | -0.02 | -1.64% | 264 | 2,758 | 2024-05-17 | 19.06 | 0.00 | - | 5 | 347 |
| 1.64 | -0.21 | -11.35% | 1 | 30 | 2024-05-24 | - | - | - | - | - |
| 1.65 | 0.00 | - | 2 | 45 | 2024-05-31 | 19.35 | 0.00 | - | 5 | 7 |
| 2.28 | +0.55 | +31.79% | 23 | 5 | 2024-06-07 | - | - | - | - | - |
| 2.50 | +0.18 | +7.76% | 13 | 230 | 2024-06-21 | 19.26 | -0.85 | -4.23% | 1 | 10 |
| 3.75 | +0.50 | +15.38% | 108 | 1,356 | 2024-07-19 | 19.93 | -1.03 | -4.91% | 1 | 851 |
| 6.90 | -0.10 | -1.43% | 3 | 438 | 2024-10-18 | 21.87 | 0.00 | - | 1 | 218 |
| 10.10 | +0.60 | +6.32% | 2 | 621 | 2025-01-17 | 25.10 | 0.00 | - | 2 | 307 |
| 18.35 | -0.40 | -2.13% | 1 | 183 | 2026-01-16 | 28.99 | 0.00 | - | 10 | 47 |
© 2024 Yahoo. Todos los derechos reservados.