U.S. markets open in 6 hours 58 minutes
F S&P 500
5,074.00 +27.50 (+0.54%) F Dow Jones
38,228.00 +159.00 (+0.42%) F Nasdaq
17,554.00 +115.75 (+0.66%) E-mini Russell 2000 Index Futur
2,009.00 +19.30 (+0.97%) Petróleo
79.62 +0.62 (+0.78%) Oro
2,326.40 +15.40 (+0.67%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:95.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 0 | 2024-05-03 | 9.00 | 0.00 | - | 2 | 0 |
| 0.52 | 0.00 | - | 4 | 0 | 2024-05-10 | 23.25 | 0.00 | - | 1 | 0 |
| 0.91 | 0.00 | - | 4 | 0 | 2024-05-17 | 25.46 | 0.00 | - | 3 | 0 |
| 0.94 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.30 | 0.00 | - | 5 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.18 | 0.00 | - | 10 | 0 | 2024-06-07 | - | - | - | - | - |
| 2.11 | 0.00 | - | 32 | 0 | 2024-06-21 | 24.70 | 0.00 | - | 2 | 0 |
| 2.95 | 0.00 | - | 59 | 0 | 2024-07-19 | 22.80 | 0.00 | - | 95 | 0 |
| 5.60 | 0.00 | - | 12 | 0 | 2024-10-18 | 25.15 | 0.00 | - | 1 | 0 |
| 8.45 | 0.00 | - | 1 | 0 | 2025-01-17 | 23.00 | 0.00 | - | 15 | 0 |
| 18.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 29.42 | 0.00 | - | 7 | 38 |
© 2024 Yahoo. Todos los derechos reservados.