U.S. markets open in 6 hours 57 minutes
F S&P 500
5,565.50 -3.25 (-0.06%) F Dow Jones
39,660.00 -28.00 (-0.07%) F Nasdaq
20,254.50 -0.75 (-0.00%) E-mini Russell 2000 Index Futur
2,054.00 -1.00 (-0.05%) Petróleo
83.14 +0.33 (+0.40%) Oro
2,344.60 +11.20 (+0.48%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240705C00060000 | 2024-06-24 10:04AM EDT | 60.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CF240705C00067000 | 2024-06-24 9:42AM EDT | 67.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CF240705C00070000 | 2024-06-24 1:18PM EDT | 70.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CF240705C00071000 | 2024-07-02 3:42PM EDT | 71.00 | 0.55 | 0.00 | 0.00 | -4.05 | -88.04% | 565 | 0 | 0.78% |
| CF240705C00072000 | 2024-07-02 11:46AM EDT | 72.00 | 0.30 | 0.00 | 0.00 | -3.36 | -91.80% | 14 | 0 | 6.25% |
| CF240705C00073000 | 2024-07-02 12:18PM EDT | 73.00 | 0.08 | 0.00 | 0.00 | -0.94 | -92.16% | 4 | 0 | 12.50% |
| CF240705C00074000 | 2024-07-02 10:07AM EDT | 74.00 | 0.20 | 0.00 | 0.00 | -0.43 | -68.25% | 2 | 0 | 12.50% |
| CF240705C00075000 | 2024-07-02 12:12PM EDT | 75.00 | 0.04 | 0.00 | 0.00 | -0.16 | -80.00% | 2 | 0 | 12.50% |
| CF240705C00076000 | 2024-07-02 11:43AM EDT | 76.00 | 0.04 | 0.00 | 0.00 | -0.06 | -60.00% | 6 | 0 | 25.00% |
| CF240705C00077000 | 2024-07-02 11:09AM EDT | 77.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| CF240705C00078000 | 2024-06-28 10:40AM EDT | 78.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CF240705C00079000 | 2024-07-01 11:44AM EDT | 79.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CF240705C00080000 | 2024-07-01 9:57AM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| CF240705C00081000 | 2024-07-01 10:47AM EDT | 81.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| CF240705C00082000 | 2024-07-01 9:56AM EDT | 82.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| CF240705C00083000 | 2024-06-27 9:49AM EDT | 83.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CF240705C00084000 | 2024-06-06 3:10PM EDT | 84.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| CF240705C00086000 | 2024-07-01 10:10AM EDT | 86.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CF240705C00087000 | 2024-07-01 9:49AM EDT | 87.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| CF240705C00088000 | 2024-07-01 9:37AM EDT | 88.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CF240705C00089000 | 2024-06-28 11:23AM EDT | 89.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CF240705C00092000 | 2024-06-24 2:52PM EDT | 92.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CF240705C00093000 | 2024-06-25 2:07PM EDT | 93.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CF240705C00094000 | 2024-06-25 11:25AM EDT | 94.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240705P00061000 | 2024-06-24 2:53PM EDT | 61.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 50.00% |
| CF240705P00062000 | 2024-06-25 9:54AM EDT | 62.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CF240705P00064000 | 2024-07-01 9:50AM EDT | 64.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 25.00% |
| CF240705P00066000 | 2024-07-01 9:54AM EDT | 66.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CF240705P00067000 | 2024-06-28 3:42PM EDT | 67.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CF240705P00068000 | 2024-06-20 12:50PM EDT | 68.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CF240705P00069000 | 2024-07-02 12:51PM EDT | 69.00 | 0.10 | 0.00 | 0.00 | +0.05 | +100.00% | 6 | 0 | 6.25% |
| CF240705P00070000 | 2024-07-02 3:25PM EDT | 70.00 | 0.23 | 0.00 | 0.00 | -0.42 | -64.62% | 20 | 0 | 3.13% |
| CF240705P00071000 | 2024-07-02 3:17PM EDT | 71.00 | 0.65 | 0.00 | 0.00 | +0.58 | +828.57% | 53 | 0 | 0.00% |
| CF240705P00072000 | 2024-07-02 1:02PM EDT | 72.00 | 1.40 | 0.00 | 0.00 | +1.15 | +460.00% | 12 | 0 | 0.00% |
| CF240705P00073000 | 2024-07-01 3:27PM EDT | 73.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| CF240705P00074000 | 2024-07-02 12:54PM EDT | 74.00 | 3.26 | 0.00 | 0.00 | +2.25 | +222.77% | 25 | 0 | 0.00% |
| CF240705P00075000 | 2024-07-02 12:15PM EDT | 75.00 | 4.22 | 0.00 | 0.00 | +2.46 | +139.77% | 10 | 0 | 0.00% |
| CF240705P00076000 | 2024-07-02 3:56PM EDT | 76.00 | 5.30 | 0.00 | 0.00 | +3.42 | +181.91% | 28 | 0 | 0.00% |
| CF240705P00077000 | 2024-07-02 2:57PM EDT | 77.00 | 6.60 | 0.00 | 0.00 | +4.60 | +230.00% | 3 | 0 | 0.00% |
| CF240705P00078000 | 2024-07-02 2:57PM EDT | 78.00 | 7.60 | 0.00 | 0.00 | +3.72 | +95.88% | 4 | 0 | 0.00% |
| CF240705P00079000 | 2024-06-28 9:48AM EDT | 79.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CF240705P00080000 | 2024-06-13 10:33AM EDT | 80.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CF240705P00084000 | 2024-06-03 10:28AM EDT | 84.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.