U.S. markets open in 5 hours 45 minutes
F S&P 500
5,534.50 +13.00 (+0.24%) F Dow Jones
39,547.00 +78.00 (+0.20%) F Nasdaq
19,964.75 +37.50 (+0.19%) E-mini Russell 2000 Index Futur
2,076.30 +11.30 (+0.55%) Petróleo
82.21 +0.67 (+0.82%) Oro
2,334.80 -4.80 (-0.21%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.10 | 0.00 | - | 3 | 0 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 61.00 | 0.05 | 0.00 | - | 212 | 0 |
| - | - | - | - | - | 62.00 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 64.00 | 0.05 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 66.00 | 0.06 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | - | 0 | 67.00 | 0.05 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 68.00 | 0.15 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 69.00 | 0.05 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 7 | 0 | 70.00 | 0.65 | 0.00 | - | 12 | 0 |
| 4.60 | 0.00 | - | - | 0 | 71.00 | 0.10 | 0.00 | - | 1 | 0 |
| 3.66 | 0.00 | - | - | 0 | 72.00 | 0.23 | 0.00 | - | 15 | 0 |
| 2.75 | 0.00 | - | - | 0 | 73.00 | 0.30 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 14 | 0 | 74.00 | 0.91 | 0.00 | - | 66 | 0 |
| 0.50 | 0.00 | - | 40 | 0 | 75.00 | 1.37 | 0.00 | - | 49 | 0 |
| 0.25 | 0.00 | - | 161 | 0 | 76.00 | 1.88 | 0.00 | - | 6 | 0 |
| 0.15 | 0.00 | - | 39 | 0 | 77.00 | 2.00 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 1 | 0 | 78.00 | 3.88 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 28 | 0 | 79.00 | 4.20 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 80.00 | 6.65 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 8 | 0 | 81.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 82.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 0 | 83.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 13 | 0 | 84.00 | 4.80 | 0.00 | - | 2 | 0 |
| 0.67 | 0.00 | - | 3 | 0 | 86.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 87.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 0 | 88.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 0 | 89.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 92.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 93.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 94.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.