U.S. markets open in 7 hours 15 minutes
F S&P 500
5,563.75 -5.00 (-0.09%) F Dow Jones
39,653.00 -35.00 (-0.09%) F Nasdaq
20,247.50 -7.75 (-0.04%) E-mini Russell 2000 Index Futur
2,053.40 -1.60 (-0.08%) Petróleo
83.19 +0.38 (+0.46%) Oro
2,343.40 +10.00 (+0.43%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240712C00070000 | 2024-07-02 3:42PM EDT | 70.00 | 1.70 | 0.00 | 0.00 | -2.30 | -57.50% | 11 | 0 | 0.00% |
| CF240712C00071000 | 2024-07-02 1:03PM EDT | 71.00 | 1.01 | 0.00 | 0.00 | -3.58 | -78.00% | 23 | 0 | 0.39% |
| CF240712C00072000 | 2024-07-02 12:56PM EDT | 72.00 | 0.65 | 0.00 | 0.00 | -3.05 | -82.43% | 17 | 0 | 3.13% |
| CF240712C00074000 | 2024-07-02 12:09PM EDT | 74.00 | 0.25 | 0.00 | 0.00 | -1.00 | -80.00% | 15 | 0 | 6.25% |
| CF240712C00075000 | 2024-07-02 11:55AM EDT | 75.00 | 0.15 | 0.00 | 0.00 | -1.41 | -90.38% | 33 | 0 | 6.25% |
| CF240712C00076000 | 2024-07-02 11:10AM EDT | 76.00 | 0.17 | 0.00 | 0.00 | -0.23 | -57.50% | 16 | 0 | 12.50% |
| CF240712C00077000 | 2024-07-02 9:30AM EDT | 77.00 | 0.25 | 0.00 | 0.00 | -0.20 | -44.44% | 6 | 0 | 12.50% |
| CF240712C00078000 | 2024-07-02 12:12PM EDT | 78.00 | 0.05 | 0.00 | 0.00 | -0.20 | -80.00% | 1 | 0 | 12.50% |
| CF240712C00079000 | 2024-06-24 11:16AM EDT | 79.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CF240712C00080000 | 2024-07-02 10:12AM EDT | 80.00 | 0.35 | 0.00 | 0.00 | +0.30 | +600.00% | 2 | 0 | 12.50% |
| CF240712C00081000 | 2024-07-01 9:50AM EDT | 81.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CF240712C00082000 | 2024-06-24 2:03PM EDT | 82.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CF240712C00083000 | 2024-06-05 12:29PM EDT | 83.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CF240712C00085000 | 2024-07-01 9:30AM EDT | 85.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CF240712C00088000 | 2024-06-10 10:22AM EDT | 88.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CF240712C00091000 | 2024-07-01 1:25PM EDT | 91.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CF240712C00095000 | 2024-06-28 10:08AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240712P00060000 | 2024-07-02 12:59PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 415 | 0 | 25.00% |
| CF240712P00061000 | 2024-07-01 10:24AM EDT | 61.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CF240712P00062000 | 2024-07-02 1:09PM EDT | 62.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CF240712P00064000 | 2024-07-02 1:04PM EDT | 64.00 | 0.07 | 0.00 | 0.00 | +0.01 | +16.67% | 15 | 0 | 12.50% |
| CF240712P00067000 | 2024-07-02 3:41PM EDT | 67.00 | 0.13 | 0.00 | 0.00 | -0.12 | -48.00% | 21 | 0 | 6.25% |
| CF240712P00068000 | 2024-07-02 2:42PM EDT | 68.00 | 0.26 | 0.00 | 0.00 | -0.14 | -35.00% | 17 | 0 | 6.25% |
| CF240712P00070000 | 2024-07-02 1:35PM EDT | 70.00 | 0.84 | 0.00 | 0.00 | +0.69 | +460.00% | 29 | 0 | 1.56% |
| CF240712P00071000 | 2024-07-02 3:47PM EDT | 71.00 | 1.10 | 0.00 | 0.00 | +0.90 | +450.00% | 5 | 0 | 0.00% |
| CF240712P00072000 | 2024-07-02 10:26AM EDT | 72.00 | 1.00 | 0.00 | 0.00 | +0.40 | +66.67% | 1 | 0 | 0.00% |
| CF240712P00073000 | 2024-07-02 10:59AM EDT | 73.00 | 2.10 | 0.00 | 0.00 | +1.40 | +200.00% | 1 | 0 | 0.00% |
| CF240712P00074000 | 2024-07-02 3:27PM EDT | 74.00 | 3.30 | 0.00 | 0.00 | +1.85 | +127.59% | 46 | 0 | 0.00% |
| CF240712P00076000 | 2024-06-28 3:04PM EDT | 76.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CF240712P00077000 | 2024-06-28 2:26PM EDT | 77.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| CF240712P00078000 | 2024-06-10 3:56PM EDT | 78.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CF240712P00079000 | 2024-07-02 9:37AM EDT | 79.00 | 5.72 | 0.00 | 0.00 | +0.07 | +1.24% | 20 | 0 | 0.00% |
| CF240712P00080000 | 2024-07-02 9:47AM EDT | 80.00 | 7.00 | 0.00 | 0.00 | +1.00 | +16.67% | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.